WhatToFarm
/
Get started
12 Swap

Info about AIN-VIRTUAL pair

Price USD
$0.001465
Price
0.0007543 VIRTUAL
TVL
$251,170.47
MKT CAP
$1.5M
5m
-0.64%
1h
-1.79%
4h
-5.91%
24h
-15.22%
Share
TXNS
294
Buys
145
Sells
149
Volume
57K
Telegram price alerts
Pair:
0x294799C95eab673d44C37E96CE350Ff9E66E6A70
AIN:
0xE47dD5197c5b5194cbE10b0333eD45570fB63eB0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIN:
85.46M
Pooled VIRTUAL:
$64,652.78

AIN/VIRTUAL price stats on Base

As of June 2, 2025, the current price of AIN token on DEX Uniswap V2 is $0.001465. AIN price is down -15.22% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $57,472.96. AIN token contract is 0xE47dD5197c5b5194cbE10b0333eD45570fB63eB0 with a market cap $1,469,591.76. The liquidity pool contract is 0x294799C95eab673d44C37E96CE350Ff9E66E6A70 with total value locked (TVL) of $251,170.47. The AIN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIN/VIRTUAL with the contract address 0x294799C95eab673d44C37E96CE350Ff9E66E6A70 is $251,170.47.

The total transactions of AIN/VIRTUAL is 294 in the last 24 hours, 145 of which are buy transactions, and 149 are sales transactions.

AIN/VIRTUAL pool has a trading volume of $57,472.96 in the last 24 hours.

The exchange rate of 1 AIN to VIRTUAL is 0.0007543, captured at 10:46 AM UTC.

The price of converting 1 AIN to USD is $0.001465 today.

AIN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/02/202510:45:21 AMsell$7.04$0.0014653.620.00075434,807.56
0x4D7...043F
0xdb...880e
06/02/202510:42:43 AMbuy$0.1943$0.0014740.10.0007589131.76
0x391...17c2
0x5a...164a
06/02/202510:27:57 AMsell$58.07$0.00146629.880.000754739,600
0xe75...ddDc
0xea...8ca1
06/02/202510:26:21 AMsell$21.79$0.00146711.210.000755214,850
0xe75...ddDc
0xeb...17cd
06/02/202510:25:05 AMsell$35.5$0.00146418.320.000755524,249.11
0xC6B...2F31
0x75...d983
06/02/202510:24:49 AMsell$8.61$0.0014644.440.00075585,883.78
0xdb8...BF4b
0x0f...b0ed
06/02/202510:24:35 AMsell$20.3$0.00146510.470.000755913,860
0x601...27A5
0x16...6341
06/02/202510:06:29 AMsell$769.27$0.00148395.40.0007607519,758.19
0xC12...3c08
0x4f...d1e4
06/02/202510:04:09 AMsell$11.36$0.0014885.840.00076547,636.39
0x2CD...8972
0x10...b2cf
06/02/202510:03:43 AMbuy$11.68$0.00149960.000777,791.44
0x2CD...8972
0xf1...7c81
06/02/20259:55:07 AMsell$1.54$0.0014890.79210.00076541,035
0x4F8...4A63
0x6a...c259
06/02/20259:51:25 AMbuy$5.82$0.00149630.00076993,896.16
0x6E0...B650
0xde...2989
06/02/20259:50:29 AMsell$92.87$0.00148947.760.000765962,370
0xCc6...375C
0xe8...627d
06/02/20259:49:27 AMsell$93.05$0.00149147.830.000766962,370
0xCc6...375C
0x0a...3953
06/02/20259:49:29 AMbuy$3.74$0.0014991.920.0007712,494.92
0x737...9290
0x0f...79a4
06/02/20259:37:35 AMsell$143.64$0.00150473.360.000768495,474.27
0x4ba...ED76
0xa4...8d02
06/02/20259:25:17 AMsell$39.54$0.00150620.190.000769526,242.62
0xdc2...Ff76
0x76...6cf2
06/02/20259:19:35 AMbuy$40.48$0.00151220.720.000774126,775.45
0xdc2...Ff76
0xa3...1e5b
06/02/20259:12:29 AMbuy$130.59$0.00151266.760.000773186,354.14
0xCc6...375C
0xee...e63f
06/02/20258:45:03 AMsell$2.16$0.0015221.090.00076771,422.2
-
0x7d...73fe