- WhatToFarm
- Base
- Uniswap V2
- AIN-VIRTUAL LPs
Info about AIN-VIRTUAL pair
- Pooled AIN:
- 113.56M
- Pooled VIRTUAL:
- $73,206.31
AIN/VIRTUAL price stats on Base
As of December 18, 2025, the current price of AIN token on DEX Uniswap V2 is $0.0005795. AIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $16,947.02. AIN token contract is 0xE47dD5197c5b5194cbE10b0333eD45570fB63eB0 with a market cap $579,511.57. The liquidity pool contract is 0x294799C95eab673d44C37E96CE350Ff9E66E6A70 with total value locked (TVL) of $134,601.32. The AIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIN/VIRTUAL now?
The current liquidity of AIN/VIRTUAL with the contract address 0x294799C95eab673d44C37E96CE350Ff9E66E6A70 is $134,601.32.
How many transactions are there in the AIN/VIRTUAL pool in the last 24 hours?
The total transactions of AIN/VIRTUAL is 105 in the last 24 hours, 63 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the AIN/VIRTUAL pool in the last 24 hours?
AIN/VIRTUAL pool has a trading volume of $16,947.02 in the last 24 hours.
What is the exchange rate of 1 AIN to VIRTUAL?
The exchange rate of 1 AIN to VIRTUAL is 0.0006427, captured at 3:56 PM UTC.
How much is 1 AIN in dollars?
The price of converting 1 AIN to USD is $0.0005795 today.
AIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:36:21 PM | sell | $3.8 | $0.0005795 | 4.04 | 0.0006427 | 6,293.44 | 0x2e...6836 | |
| 12/18/2025 | 3:08:57 PM | sell | $0.4449 | $0.0005795 | 0.4735 | 0.0006427 | 736.66 | 0xb1...db23 | |
| 12/18/2025 | 2:53:25 PM | sell | $4.02 | $0.0005795 | 4.28 | 0.0006428 | 6,664.96 | 0x3e...295b | |
| 12/18/2025 | 2:53:23 PM | buy | $133.31 | $0.0005795 | 141.87 | 0.0006454 | 219,798.86 | 0x05...806d | |
| 12/18/2025 | 2:51:29 PM | buy | $870.43 | $0.0005795 | 926.3 | 0.000636 | 1.46M | 0x5e...0539 | |
| 12/18/2025 | 2:26:07 PM | buy | $113.01 | $0.0005795 | 120.26 | 0.0006269 | 191,815.33 | 0x52...8531 | |
| 12/18/2025 | 2:25:57 PM | buy | $102.53 | $0.0005795 | 109.11 | 0.0006249 | 174,590.46 | 0x28...59be | |
| 12/18/2025 | 2:25:23 PM | sell | $4.36 | $0.0005795 | 4.64 | 0.0006203 | 7,479.89 | 0x8f...b624 | |
| 12/18/2025 | 2:25:23 PM | sell | $80.8 | $0.0005795 | 85.99 | 0.0006211 | 138,449.31 | 0x8f...b624 | |
| 12/18/2025 | 2:25:23 PM | buy | $1,565.42 | $0.0005795 | 1,665.9 | 0.0006111 | 2.73M | 0x6c...0d66 | |
| 12/18/2025 | 2:05:01 PM | buy | $327.5 | $0.0005795 | 348.52 | 0.000594 | 586,658.94 | 0xab...b80a | |
| 12/18/2025 | 1:53:51 PM | buy | $281.54 | $0.0005795 | 299.62 | 0.0005886 | 509,015.21 | 0xec...9f5d | |
| 12/18/2025 | 1:49:01 PM | sell | $19.64 | $0.0005795 | 20.9 | 0.0005827 | 35,873.32 | 0x27...3dff | |
| 12/18/2025 | 1:47:55 PM | sell | $108.64 | $0.0005795 | 115.61 | 0.0005839 | 198,000 | 0x47...a937 | |
| 12/18/2025 | 1:44:07 PM | sell | $136.31 | $0.0005795 | 145.06 | 0.0005861 | 247,500 | 0xd9...d0e9 | |
| 12/18/2025 | 1:40:59 PM | buy | $14.45 | $0.0005795 | 15.37 | 0.0005907 | 26,032.69 | 0x85...bebe | |
| 12/18/2025 | 1:20:35 PM | buy | $1.39 | $0.0005795 | 1.48 | 0.0005905 | 2,508.55 | 0xef...0775 | |
| 12/18/2025 | 12:52:11 PM | buy | $1.07 | $0.0005795 | 1.14 | 0.0005905 | 1,936.09 | 0xa2...3c90 | |
| 12/18/2025 | 12:26:37 PM | buy | $2.12 | $0.0005795 | 2.26 | 0.0005905 | 3,837.72 | 0x14...836e | |
| 12/18/2025 | 12:26:37 PM | sell | $158.05 | $0.0005795 | 168.2 | 0.0005884 | 285,860.42 | 0x60...6b25 |