- WhatToFarm
- Base
- Uniswap V2
- AIN-VIRTUAL LPs
Info about AIN-VIRTUAL pair
- Pooled AIN:
- 202.04M
- Pooled VIRTUAL:
- $42,363.1
AIN/VIRTUAL price stats on Base
As of January 28, 2026, the current price of AIN token on DEX Uniswap V2 is $0.0005795. AIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,746.68. AIN token contract is 0xE47dD5197c5b5194cbE10b0333eD45570fB63eB0 with a market cap $579,511.57. The liquidity pool contract is 0x294799C95eab673d44C37E96CE350Ff9E66E6A70 with total value locked (TVL) of $156,889.80. The AIN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIN/VIRTUAL now?
The current liquidity of AIN/VIRTUAL with the contract address 0x294799C95eab673d44C37E96CE350Ff9E66E6A70 is $156,889.80.
How many transactions are there in the AIN/VIRTUAL pool in the last 24 hours?
The total transactions of AIN/VIRTUAL is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AIN/VIRTUAL pool in the last 24 hours?
AIN/VIRTUAL pool has a trading volume of $2,746.68 in the last 24 hours.
What is the exchange rate of 1 AIN to VIRTUAL?
The exchange rate of 1 AIN to VIRTUAL is 0.0002111, captured at 12:33 PM UTC.
How much is 1 AIN in dollars?
The price of converting 1 AIN to USD is $0.0005795 today.
AIN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:25:35 PM | sell | $395.69 | $0.0005795 | 421.09 | 0.0002111 | 1.99M | 0xc1...6fa9 | |
| 01/28/2026 | 12:19:03 PM | sell | $2.18 | $0.0005795 | 2.32 | 0.0002132 | 10,899.39 | 0xfe...0a47 | |
| 01/28/2026 | 12:01:59 PM | buy | $110.2 | $0.0005795 | 117.27 | 0.0002139 | 548,142.11 | 0xea...c8fa | |
| 01/28/2026 | 11:50:07 AM | buy | $55.23 | $0.0005795 | 58.77 | 0.000213 | 275,848.13 | 0x50...87fe | |
| 01/28/2026 | 11:45:55 AM | buy | $550.94 | $0.0005795 | 586.3 | 0.0002098 | 2.79M | 0xdb...cf87 | |
| 01/28/2026 | 10:22:59 AM | sell | $38.31 | $0.0005795 | 40.77 | 0.0002059 | 198,000 | 0xfa...4b8b | |
| 01/28/2026 | 10:09:11 AM | sell | $6.11 | $0.0005795 | 6.5 | 0.0002061 | 31,551.63 | 0x0f...5969 | |
| 01/28/2026 | 9:08:33 AM | buy | $33.46 | $0.0005795 | 35.6 | 0.0002072 | 171,795.46 | 0xc1...97eb | |
| 01/28/2026 | 9:02:27 AM | buy | $78.69 | $0.0005795 | 83.74 | 0.0002066 | 405,198.87 | 0xbb...db9e | |
| 01/28/2026 | 7:30:51 AM | buy | $22.19 | $0.0005795 | 23.61 | 0.0002061 | 114,570.21 | 0xd7...165b | |
| 01/28/2026 | 6:58:17 AM | sell | $159.11 | $0.0005795 | 169.32 | 0.0002056 | 823,421.93 | 0xaf...1923 | |
| 01/28/2026 | 6:44:43 AM | sell | $155.19 | $0.0005795 | 165.16 | 0.0002072 | 796,807.34 | 0xb6...4d33 | |
| 01/28/2026 | 6:38:01 AM | sell | $38.75 | $0.0005795 | 41.24 | 0.0002082 | 198,000 | 0x72...f3d8 | |
| 01/28/2026 | 6:27:11 AM | buy | $0.3483 | $0.0005795 | 0.3706 | 0.0002097 | 1,767.28 | 0x16...ab16 | |
| 01/28/2026 | 6:18:55 AM | sell | $38.82 | $0.0005795 | 41.32 | 0.0002086 | 198,000 | 0xb2...ddf9 | |
| 01/28/2026 | 6:18:05 AM | sell | $9.71 | $0.0005795 | 10.34 | 0.0002089 | 49,500 | 0x5d...be5d | |
| 01/28/2026 | 6:13:57 AM | buy | $56.93 | $0.0005795 | 60.58 | 0.0002099 | 288,570.23 | 0x68...2fd8 | |
| 01/28/2026 | 6:10:47 AM | sell | $21.01 | $0.0005795 | 22.35 | 0.0002085 | 107,228.74 | 0x64...ae3e | |
| 01/28/2026 | 6:10:47 AM | buy | $22.9 | $0.0005795 | 24.37 | 0.0002097 | 116,190.57 | 0x64...ae3e | |
| 01/28/2026 | 5:16:49 AM | sell | $187.02 | $0.0005795 | 199.02 | 0.0002093 | 950,604.67 | 0xb0...f505 |