- WhatToFarm
- Base
- Uniswap V2
- AIMADETOSHI-WETH LPs
Info about AIMADETOSHI-WETH pair
- Pooled AIMADETOSHI:
- 0.0102151
- Pooled WETH:
- $0.0172
AIMADETOSHI/WETH price stats on Base
As of January 23, 2026, the current price of AIMADETOSHI token on DEX Uniswap V2 is $0.000001583. AIMADETOSHI price is up 186% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $54,582.43. AIMADETOSHI token contract is 0x67EC9704Be16b2aAA06E44aDC88088cebfA57Def with a market cap $67,612.04. The liquidity pool contract is 0xc5092b5E97F2e517D24523Fb9CE82117f42234A6 with total value locked (TVL) of $1.00. The AIMADETOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIMADETOSHI/WETH now?
The current liquidity of AIMADETOSHI/WETH with the contract address 0xc5092b5E97F2e517D24523Fb9CE82117f42234A6 is $1.00.
How many transactions are there in the AIMADETOSHI/WETH pool in the last 24 hours?
The total transactions of AIMADETOSHI/WETH is 53 in the last 24 hours, 39 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AIMADETOSHI/WETH pool in the last 24 hours?
AIMADETOSHI/WETH pool has a trading volume of $54,582.43 in the last 24 hours.
What is the exchange rate of 1 AIMADETOSHI to WETH?
The exchange rate of 1 AIMADETOSHI to WETH is 0.000000000538, captured at 2:44 AM UTC.
How much is 1 AIMADETOSHI in dollars?
The price of converting 1 AIMADETOSHI to USD is $0.000001583 today.
AIMADETOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:20:27 PM | buy | $533.11 | $0.051583 | 0.1811 | 0.09538 | 336.6M | 0x25...d8ac | |
| 01/22/2026 | 10:19:31 PM | buy | $941.99 | $0.051521 | 0.32 | 0.095169 | 619.01M | 0x76...5a48 | |
| 01/22/2026 | 10:18:35 PM | buy | $329.1 | $0.051469 | 0.1118 | 0.094992 | 223.92M | 0x2b...4521 | |
| 01/22/2026 | 10:18:03 PM | sell | $1,279.39 | $0.051499 | 0.4346 | 0.095093 | 853.2M | 0x6f...5de6 | |
| 01/22/2026 | 10:17:43 PM | buy | $435.67 | $0.051544 | 0.148 | 0.095245 | 282.15M | 0xe4...0a6b | |
| 01/22/2026 | 10:16:45 PM | buy | $304.03 | $0.051514 | 0.1032 | 0.09514 | 200.74M | 0x4f...5303 | |
| 01/22/2026 | 10:15:23 PM | buy | $706.75 | $0.051476 | 0.2394 | 0.094999 | 478.83M | 0x88...a7a3 | |
| 01/22/2026 | 10:14:17 PM | sell | $2,431.39 | $0.051646 | 0.8234 | 0.095576 | 1.58B | 0x44...d46d | |
| 01/22/2026 | 10:13:59 PM | buy | $692.13 | $0.051623 | 0.2341 | 0.095492 | 426.24M | 0x5c...cd2e | |
| 01/22/2026 | 10:12:41 PM | buy | $766.55 | $0.051557 | 0.26 | 0.095282 | 492.17M | 0xc6...e057 | |
| 01/22/2026 | 10:10:19 PM | sell | $1,228.76 | $0.051566 | 0.4169 | 0.095316 | 784.18M | 0x27...adbb | |
| 01/22/2026 | 10:10:03 PM | buy | $57.46 | $0.051626 | 0.0195 | 0.095519 | 35.33M | 0x43...a7c8 | |
| 01/22/2026 | 10:08:51 PM | buy | $3,209.46 | $0.051619 | 1.08 | 0.095494 | 2.16B | 0x2a...a112 | |
| 01/22/2026 | 10:08:09 PM | sell | $1,601.73 | $0.051415 | 0.5434 | 0.094802 | 1.13B | 0x94...9759 | |
| 01/22/2026 | 10:07:55 PM | sell | $2,142.36 | $0.051666 | 0.7269 | 0.095654 | 1.37B | 0xd6...6836 | |
| 01/22/2026 | 10:07:29 PM | buy | $269.07 | $0.051659 | 0.0913 | 0.095631 | 162.12M | 0xa3...3ae9 | |
| 01/22/2026 | 10:04:47 PM | buy | $410.36 | $0.051628 | 0.1394 | 0.095531 | 251.99M | 0xf0...0767 | |
| 01/22/2026 | 10:03:29 PM | buy | $739.18 | $0.051579 | 0.2511 | 0.095365 | 468.03M | 0x9e...2812 | |
| 01/22/2026 | 10:02:33 PM | buy | $470.51 | $0.051527 | 0.16 | 0.095192 | 308.11M | 0x21...2007 | |
| 01/22/2026 | 10:01:43 PM | buy | $529.53 | $0.051486 | 0.18 | 0.095052 | 356.27M | 0xc3...d2d2 |