WhatToFarm
/
Get started
12 Swap

Info about AIMADEOPENCLAW-WETH pair

Price USD
$0.0001085
Price
0.075414 WETH
TVL
$1
MKT CAP
$65.1K
5m
0%
1h
0%
4h
0%
24h
303%
Share
TXNS
55
Buys
44
Sells
11
Volume
40K
Telegram price alerts
Pair:
0xceAbE77F5F611239415a1dc58E87FA59612c7133
AIMADEOPENCLAW:
0xb1D871479B55ba0a5901F6f8C9EA4010706433b0
WETH:
0x4200000000000000000000000000000000000006
Pooled AIMADEOPENCLAW:
0.0112147
Pooled WETH:
$0.0172

AIMADEOPENCLAW/WETH price stats on Base

As of February 16, 2026, the current price of AIMADEOPENCLAW token on DEX Uniswap V2 is $0.0001085. AIMADEOPENCLAW price is up 303% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $39,548.03. AIMADEOPENCLAW token contract is 0xb1D871479B55ba0a5901F6f8C9EA4010706433b0 with a market cap $65,143.33. The liquidity pool contract is 0xceAbE77F5F611239415a1dc58E87FA59612c7133 with total value locked (TVL) of $1.00. The AIMADEOPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIMADEOPENCLAW/WETH with the contract address 0xceAbE77F5F611239415a1dc58E87FA59612c7133 is $1.00.

The total transactions of AIMADEOPENCLAW/WETH is 55 in the last 24 hours, 44 of which are buy transactions, and 11 are sales transactions.

AIMADEOPENCLAW/WETH pool has a trading volume of $39,548.03 in the last 24 hours.

The exchange rate of 1 AIMADEOPENCLAW to WETH is 0.00000005414, captured at 1:55 AM UTC.

The price of converting 1 AIMADEOPENCLAW to USD is $0.0001085 today.

AIMADEOPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20262:38:29 PMbuy$390.44$0.00010850.19470.0754143.6M
0xA62...873d
0x46...2de6
02/15/20262:37:29 PMbuy$528.17$0.00010530.26390.0752615.02M
0xBA6...37db
0x4c...c796
02/15/20262:36:41 PMbuy$592.05$0.00010160.29580.0750775.83M
0xD0a...0ad3
0x82...c7bd
02/15/20262:35:49 PMsell$1,261.11$0.00010310.63040.07515512.23M
0x6e1...66E5
0xe1...7864
02/15/20262:35:35 PMbuy$366.4$0.00010670.18320.0753363.43M
0xd17...b9ff
0xa5...c601
02/15/20262:34:45 PMbuy$551.92$0.00010360.2760.0751845.32M
0xdeE...e4EF
0x8b...e76c
02/15/20262:34:23 PMsell$1,030.78$0.00010450.51550.0752319.85M
0x6e1...66E5
0xe5...0ba2
02/15/20262:33:43 PMbuy$689.41$0.00010640.34450.075326.47M
0xe16...79df
0xdf...ffb0
02/15/20262:32:39 PMbuy$380.74$0.00010310.190.0751453.69M
0xf47...c1fB
0xdf...003b
02/15/20262:31:39 PMbuy$544.88$0.00010550.27190.0752685.44M
0x3Ac...58a0
0xd3...329c
02/15/20262:31:31 PMsell$1,155.1$0.00010140.57620.07506211.38M
0x791...46eF
0x56...d11a
02/15/20262:31:21 PMsell$1,588.52$0.00011050.79250.07551414.37M
0x067...6Fa5
0x63...ff0f
02/15/20262:30:51 PMsell$2,080.22$0.00013121.030.07655116.88M
0x6F5...80c0
0x20...3a37
02/15/20262:30:41 PMbuy$524.79$0.00012960.2620.0764734.05M
0x6ff...f09a
0x52...81e6
02/15/20262:29:35 PMbuy$162.09$0.0001270.0810.0763491.28M
0x2fB...cC27
0x80...3625
02/15/20262:28:35 PMbuy$244.5$0.00012540.12230.0762751.95M
0x3f0...150E
0x5d...60c1
02/15/20262:27:53 PMsell$765.8$0.00012660.3830.0763316.05M
0xdF2...aCAf
0x27...3c5c
02/15/20262:27:35 PMbuy$709.37$0.00012760.35470.076385.56M
0x40e...2dD6
0x90...0909
02/15/20262:26:27 PMbuy$266.4$0.00012420.1330.0762042.14M
0x947...597e
0xce...0ef3
02/15/20262:25:31 PMbuy$346.53$0.0001220.17310.0760952.84M
0x0aC...D523
0xed...0c5d