- WhatToFarm
- Base
- Uniswap V2
- WETH-🐔 Aikui LPs
Info about WETH-🐔 Aikui pair
- Pooled WETH:
- 0.00001659
- Pooled 🐔 Aikui:
- $109.95T
WETH/🐔 Aikui price stats on Base
As of September 12, 2025, the current price of WETH token on DEX Uniswap V2 is $4,521.81. WETH price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $390,556.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $802,009,665.95. The liquidity pool contract is 0x5D51a2B6aCC8303Efd19508cFC98881D6598927f with total value locked (TVL) of $0.15. The WETH/🐔 Aikui trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/🐔 Aikui now?
The current liquidity of WETH/🐔 Aikui with the contract address 0x5D51a2B6aCC8303Efd19508cFC98881D6598927f is $0.15.
How many transactions are there in the WETH/🐔 Aikui pool in the last 24 hours?
The total transactions of WETH/🐔 Aikui is 809 in the last 24 hours, 613 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the WETH/🐔 Aikui pool in the last 24 hours?
WETH/🐔 Aikui pool has a trading volume of $390,556.57 in the last 24 hours.
What is the exchange rate of 1 WETH to 🐔 Aikui?
The exchange rate of 1 WETH to 🐔 Aikui is 6,625,482.62T, captured at 10:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,521.81 today.
WETH-🐔 Aikui price chart
| Date | Time | Price $ | Price 🐔 Aikui | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 9:10:19 AM | buy | $0.009848 | $0.0156824 | 0.052178 | 0.0181509 | 16.56T | 0x89...7397 | |
| 09/12/2025 | 9:09:57 AM | buy | $0.009848 | $0.0155152 | 0.052178 | 0.0181139 | 22.45T | 0x8e...7980 | |
| 09/12/2025 | 9:07:35 AM | sell | $0.1127 | $0.0153717 | 0.00002492 | 0.0198216 | 100T | 0x19...b356 | |
| 09/12/2025 | 9:07:13 AM | buy | $0.04524 | $0.0141808 | 0.00001 | 0.0183996 | 48.67T | 0xfc...f102 | |
| 09/12/2025 | 9:07:13 AM | sell | $36,184.64 | $0.0154757 | 7.99 | 0.0181051 | 100T | 0xa2...3ffc | |
| 09/12/2025 | 9:07:17 AM | buy | $0.03063 | $0.0143434 | 0.056771 | 0.0187591 | 11.69T | 0x5f...9726 | |
| 09/12/2025 | 9:07:15 AM | buy | $0.004524 | $0.0141901 | 0.051 | 0.0184203 | 2.38T | 0x22...b70d | |
| 09/12/2025 | 8:31:17 AM | buy | $311.44 | $0.0002743 | 0.06888 | 0.076067 | 1.14M | 0x72...91ea | |
| 09/12/2025 | 8:31:03 AM | buy | $435.79 | $0.0002686 | 0.09637 | 0.075942 | 1.62M | 0x61...395e | |
| 09/12/2025 | 8:30:49 AM | buy | $395.49 | $0.0002624 | 0.08746 | 0.075804 | 1.51M | 0x20...5a94 | |
| 09/12/2025 | 8:30:35 AM | buy | $291.83 | $0.0002573 | 0.06454 | 0.075692 | 1.13M | 0x1b...c67f | |
| 09/12/2025 | 8:30:15 AM | sell | $691.11 | $0.0002588 | 0.1528 | 0.075722 | 2.67M | 0x38...efc7 | |
| 09/12/2025 | 8:29:45 AM | sell | $934.38 | $0.0002712 | 0.2064 | 0.075991 | 3.45M | 0x3c...f4cc | |
| 09/12/2025 | 8:29:07 AM | buy | $382.98 | $0.0002768 | 0.08468 | 0.07612 | 1.38M | 0x88...f9c8 | |
| 09/12/2025 | 8:28:53 AM | buy | $271.69 | $0.0002718 | 0.06007 | 0.07601 | 999,474.16 | 0xc4...ede6 | |
| 09/12/2025 | 8:28:39 AM | buy | $298.01 | $0.0002675 | 0.06589 | 0.075915 | 1.11M | 0xc0...87f9 | |
| 09/12/2025 | 8:28:17 AM | sell | $906.89 | $0.0002705 | 0.2005 | 0.075981 | 3.35M | 0x5c...7b9b | |
| 09/12/2025 | 8:28:01 AM | buy | $244 | $0.0002772 | 0.05395 | 0.076129 | 880,155.56 | 0xbc...876a | |
| 09/12/2025 | 8:27:41 AM | buy | $436.77 | $0.000272 | 0.09657 | 0.076015 | 1.61M | 0x5e...d9c1 | |
| 09/12/2025 | 8:27:25 AM | buy | $330.63 | $0.0002662 | 0.0731 | 0.075887 | 1.24M | 0xf0...df9b |