- WhatToFarm
- Base
- Uniswap V2
- aiko-WETH LPs
Info about aiko-WETH pair
- Pooled aiko:
- 46.31M
- Pooled WETH:
- $0.075855
aiko/WETH price stats on Base
As of November 21, 2025, the current price of aiko token on DEX Uniswap V2 is $0.000000000003572. aiko price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2741 trades with trading volume of $716,658.51. aiko token contract is 0x884CF9AcC8A89D843cF65db6c680BcE3d5A3999B with a market cap $0.00. The liquidity pool contract is 0x7B659Ebe2C32227AD2B84Ca3089D7e4dBf6298a5 with total value locked (TVL) of $0.00. The aiko/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of aiko/WETH now?
The current liquidity of aiko/WETH with the contract address 0x7B659Ebe2C32227AD2B84Ca3089D7e4dBf6298a5 is $0.00.
How many transactions are there in the aiko/WETH pool in the last 24 hours?
The total transactions of aiko/WETH is 2741 in the last 24 hours, 1460 of which are buy transactions, and 1281 are sales transactions.
What is the trading volume in the aiko/WETH pool in the last 24 hours?
aiko/WETH pool has a trading volume of $716,658.51 in the last 24 hours.
What is the exchange rate of 1 aiko to WETH?
The exchange rate of 1 aiko to WETH is 0.000000000000001264, captured at 2:01 AM UTC.
How much is 1 aiko in dollars?
The price of converting 1 aiko to USD is $0.000000000003572 today.
aiko-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:41:43 PM | sell | $0.0001202 | $0.0113572 | 0.074255 | 0.0141264 | 123.55M | 0xe5...664e | |
| 11/20/2025 | 5:41:33 PM | buy | $0.0001205 | $0.0113576 | 0.074262 | 0.0141264 | 123.55M | 0x84...1ccc | |
| 11/20/2025 | 5:40:01 PM | buy | $0.00001503 | $0.0122657 | 0.085303 | 0.0169376 | 84.55M | 0xfc...6eb5 | |
| 11/20/2025 | 5:39:57 PM | sell | $35,856.46 | $0.0122657 | 12.64 | 0.0169376 | 254.41M | 0x5f...fd37 | |
| 11/20/2025 | 3:11:29 PM | buy | $13.42 | $0.0001487 | 0.0045 | 0.074985 | 90,265.47 | 0x2e...5038 | |
| 11/20/2025 | 3:11:17 PM | sell | $96.91 | $0.0001478 | 0.03254 | 0.074966 | 655,327.04 | 0x2c...24ee | |
| 11/20/2025 | 3:11:09 PM | buy | $132.21 | $0.0001486 | 0.0444 | 0.074991 | 889,475.05 | 0x00...f0ec | |
| 11/20/2025 | 3:10:51 PM | sell | $122.16 | $0.000148 | 0.04094 | 0.07496 | 825,386.25 | 0x75...4fb1 | |
| 11/20/2025 | 3:10:39 PM | buy | $201.84 | $0.0001486 | 0.0676 | 0.074979 | 1.36M | 0xeb...65c0 | |
| 11/20/2025 | 3:10:33 PM | sell | $21.7 | $0.000147 | 0.007273 | 0.074926 | 147,642.26 | 0xb5...2077 | |
| 11/20/2025 | 3:10:25 PM | buy | $258.7 | $0.0001469 | 0.0867 | 0.074925 | 1.76M | 0x5f...3486 | |
| 11/20/2025 | 3:10:17 PM | buy | $132.29 | $0.0001452 | 0.0444 | 0.074873 | 910,957.96 | 0xb4...36f3 | |
| 11/20/2025 | 3:10:13 PM | sell | $109.29 | $0.0001442 | 0.03668 | 0.074841 | 757,585.15 | 0x22...f5ac | |
| 11/20/2025 | 3:10:01 PM | sell | $72.65 | $0.000145 | 0.02437 | 0.074865 | 501,047.49 | 0xc8...4115 | |
| 11/20/2025 | 3:09:53 PM | buy | $7.45 | $0.0001461 | 0.0025 | 0.074903 | 50,984.07 | 0xcf...f4fc | |
| 11/20/2025 | 3:09:49 PM | buy | $96.86 | $0.0001457 | 0.0325 | 0.074889 | 664,647.09 | 0x92...2da3 | |
| 11/20/2025 | 3:09:43 PM | sell | $219.62 | $0.0001453 | 0.07367 | 0.074876 | 1.51M | 0x37...9739 | |
| 11/20/2025 | 3:09:39 PM | buy | $7.46 | $0.0001472 | 0.0025 | 0.074933 | 50,669.81 | 0xe3...dbc3 | |
| 11/20/2025 | 3:09:31 PM | sell | $92.6 | $0.0001466 | 0.03102 | 0.074915 | 631,265.01 | 0xa7...6fe7 | |
| 11/20/2025 | 3:09:17 PM | sell | $92.61 | $0.0001474 | 0.03103 | 0.074939 | 628,165.29 | 0x03...1a3e |