WhatToFarm
/
Get started
12 Swap

Info about AIKIRA-WETH pair

Price USD
$0.00005668
Price
0.073124 WETH
TVL
$40,329.81
MKT CAP
$56.7K
5m
0%
1h
1.27%
4h
-4.47%
24h
-37.74%
Share
TXNS
424
Buys
240
Sells
184
Volume
57K
Telegram price alerts
Pair:
0xdc666da2E11012AFF4DFbC983Ee7e771d8f473d8
AIKIRA:
0xa884C16a93792D1E0156fF4C8A3B2C59b8d04C9A
WETH:
0x4200000000000000000000000000000000000006
Pooled AIKIRA:
529.92M
Pooled WETH:
$5.67

AIKIRA/WETH price stats on Base

As of April 4, 2025, the current price of AIKIRA token on DEX Uniswap V3 is $0.00005668. AIKIRA price is down -37.74% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $56,905.60. AIKIRA token contract is 0xa884C16a93792D1E0156fF4C8A3B2C59b8d04C9A with a market cap $56,684.53. The liquidity pool contract is 0xdc666da2E11012AFF4DFbC983Ee7e771d8f473d8 with total value locked (TVL) of $40,329.82. The AIKIRA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIKIRA/WETH with the contract address 0xdc666da2E11012AFF4DFbC983Ee7e771d8f473d8 is $40,329.82.

The total transactions of AIKIRA/WETH is 424 in the last 24 hours, 240 of which are buy transactions, and 184 are sales transactions.

AIKIRA/WETH pool has a trading volume of $56,905.60 in the last 24 hours.

The exchange rate of 1 AIKIRA to WETH is 0.00000003124, captured at 6:31 PM UTC.

The price of converting 1 AIKIRA to USD is $0.00005668 today.

AIKIRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20256:24:19 PMsell$19.46$0.000056680.010730.073124343,423.35
0x9ff...Bd31
0x8b...dba7
04/04/20256:12:15 PMbuy$6.34$0.000057820.00350.073189109,733.66
0x7aA...1A2f
0x07...0e24
04/04/20256:06:51 PMbuy$419.39$0.000057120.23090.0731457.34M
0xD14...D48f
0x6a...84c5
04/04/20256:06:07 PMsell$9.27$0.000055150.0051160.073041168,224.93
0xfB6...3E89
0xaa...5238
04/04/20256:05:55 PMbuy$544.07$0.000055270.30.0730489.84M
0xD14...D48f
0xa7...05eb
04/04/20255:58:59 PMbuy$18.16$0.000054530.0099630.072991333,065.43
0x9dd...cd02
0x60...bdc0
04/04/20255:58:07 PMbuy$12.75$0.000054450.0070.072988234,254.38
0x7aA...1A2f
0xee...5a4f
04/04/20255:57:15 PMbuy$1.09$0.000054470.00060.07298620,088.29
0x763...AdA0
0x13...53d0
04/04/20255:46:13 PMsell$3.49$0.00005310.0019250.07292765,772.05
0xf14...1f83
0xbe...8d7c
04/04/20255:42:45 PMsell$79$0.000053320.043490.0729351.48M
0x738...6d75
0xdb...8555
04/04/20255:41:45 PMsell$726.94$0.000054870.39960.07301613.25M
0x55E...8Fc7
0x1a...e275
04/04/20255:39:03 PMsell$144.74$0.000056340.079770.0731052.57M
0x9ff...Bd31
0x29...9adc
04/04/20255:36:19 PMsell$177.18$0.000056870.097770.0731383.12M
0x874...b257
0x34...85a0
04/04/20255:34:11 PMbuy$36.07$0.000058030.020.073217621,620.53
0xa79...40aE
0xdc...a93d
04/04/20255:33:41 PMbuy$178.47$0.000057590.0990.0731943.1M
0x922...dbfd
0x16...4210
04/04/20255:32:23 PMsell$19.36$0.000055970.010770.073114346,029.53
0x9ff...Bd31
0xa4...94b0
04/04/20255:21:57 PMbuy$544.58$0.000056120.3030.0731239.7M
0xBa0...90B4
0x55...5c26
04/04/20255:20:27 PMbuy$88.86$0.000054890.04950.0730571.62M
0x8Fe...d12d
0x1c...4d23
04/04/20255:20:23 PMsell$759.05$0.000055010.42280.07306413.8M
0x22E...fA9e
0x27...1a7d
04/04/20255:20:25 PMbuy$1.99$0.000054710.0011140.07304836,548.31
0xFDA...b4af
0x7e...d9ae