WhatToFarm
/
Get started
12 Swap

Info about AIKEK-WETH pair

Price USD
$0.01552
Price
0.058483 WETH
TVL
$52,631.64
MKT CAP
$155.8K
5m
0%
1h
0.74%
4h
1.95%
24h
-7.55%
Share
TXNS
106
Buys
46
Sells
60
Volume
4K
Telegram price alerts
Pair:
0x11949624205Fc9A2B1b7cD35292e8FA6F5316845
AIKEK:
0x681A09A902D9C7445b3B1Ab282C38D60c72F1f09
WETH:
0x4200000000000000000000000000000000000006
Pooled AIKEK:
1.7M
Pooled WETH:
$14.38

AIKEK/WETH price stats on Base

As of April 4, 2025, the current price of AIKEK token on DEX Uniswap V2 is $0.01552. AIKEK price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $4,482.44. AIKEK token contract is 0x681A09A902D9C7445b3B1Ab282C38D60c72F1f09 with a market cap $155,772.41. The liquidity pool contract is 0x11949624205Fc9A2B1b7cD35292e8FA6F5316845 with total value locked (TVL) of $52,631.64. The AIKEK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIKEK/WETH with the contract address 0x11949624205Fc9A2B1b7cD35292e8FA6F5316845 is $52,631.64.

The total transactions of AIKEK/WETH is 106 in the last 24 hours, 46 of which are buy transactions, and 60 are sales transactions.

AIKEK/WETH pool has a trading volume of $4,482.44 in the last 24 hours.

The exchange rate of 1 AIKEK to WETH is 0.000008483, captured at 10:13 AM UTC.

The price of converting 1 AIKEK to USD is $0.01552 today.

AIKEK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20259:59:41 AMbuy$2.34$0.015520.0012790.058483150.88
0xa39...ffff
0x58...e04c
04/04/20259:55:55 AMbuy$2.53$0.015540.0013820.058481163.04
0x051...6666
0x63...fe8b
04/04/20259:52:15 AMbuy$2.34$0.015540.0012790.058479150.94
0xC62...5555
0x35...7a59
04/04/20259:43:05 AMsell$54.6$0.015450.029830.0584453,532.36
0x954...E0D1
0x85...0f1f
04/04/20259:22:05 AMbuy$140.78$0.01550.077030.0584829,081.55
0xACE...9c42
0x08...02d8
04/04/20259:22:07 AMsell$20.98$0.015470.011480.058471,355.37
0x6df...43C4
0x58...b88c
04/04/20259:14:27 AMbuy$2.33$0.01540.0012790.058436151.72
-
0x31...1130
04/04/20259:09:45 AMbuy$9.35$0.01540.0051190.058432607.15
0xa39...ffff
0xf5...824e
04/04/20259:09:43 AMsell$110.98$0.015370.060740.0584147,219
0xD2D...45f2
0x5d...c676
04/04/20258:47:25 AMbuy$4.68$0.015550.0025590.058499301.17
0xC62...5555
0xd7...d160
04/04/20258:28:19 AMbuy$2.34$0.015540.0012790.058497150.62
0xc7D...9999
0xdc...0df1
04/04/20258:26:31 AMbuy$18.73$0.015530.010230.0584931,205.67
0xc7D...9999
0x74...076c
04/04/20258:26:31 AMsell$3.49$0.015450.0019080.058447225.94
0x869...d23a
0x0e...7c49
04/04/20258:26:29 AMsell$86.31$0.015480.047180.0584645,574.25
0x5e4...1627
0xe6...cde6
04/04/20258:24:57 AMsell$100.16$0.015620.054650.0585266,410.11
0xA28...2720
0x83...bfdd
04/04/20258:24:57 AMsell$3.87$0.015560.0021160.058493249.2
0x4B1...FCBc
0xc1...3873
04/04/20258:06:07 AMsell$1.22$0.015540.00067370.05855978.71
0xa39...ffff
0x2d...db4f
04/04/20258:05:27 AMsell$2.66$0.015560.0014660.05856171.32
0xa39...ffff
0xa8...83ae
04/04/20258:00:13 AMsell$9.32$0.015570.005130.05857598.66
0xA9C...BBBB
0x58...2b9d
04/04/20258:00:15 AMsell$6.36$0.015560.0035030.058563409.08
0xc7D...9999
0x5e...80fb