- WhatToFarm
- Base
- Uniswap V2
- AIKAT-VIRTUAL LPs
Info about AIKAT-VIRTUAL pair
- Pooled AIKAT:
- 368.5M
- Pooled VIRTUAL:
- $14,729.61
AIKAT/VIRTUAL price stats on Base
As of December 19, 2025, the current price of AIKAT token on DEX Uniswap V2 is $0.00003747. AIKAT price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.98. AIKAT token contract is 0xEa9820f1bdF0B226fa92FEe776212503Fb80b8c5 with a market cap $37,474.54. The liquidity pool contract is 0x841dEA28B7Ef4D1c8487D14D737c9f1E9AfA61E8 with total value locked (TVL) of $27,650.70. The AIKAT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIKAT/VIRTUAL now?
The current liquidity of AIKAT/VIRTUAL with the contract address 0x841dEA28B7Ef4D1c8487D14D737c9f1E9AfA61E8 is $27,650.70.
How many transactions are there in the AIKAT/VIRTUAL pool in the last 24 hours?
The total transactions of AIKAT/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AIKAT/VIRTUAL pool in the last 24 hours?
AIKAT/VIRTUAL pool has a trading volume of $9.98 in the last 24 hours.
What is the exchange rate of 1 AIKAT to VIRTUAL?
The exchange rate of 1 AIKAT to VIRTUAL is 0.00003987, captured at 8:35 AM UTC.
How much is 1 AIKAT in dollars?
The price of converting 1 AIKAT to USD is $0.00003747 today.
AIKAT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:48:59 AM | sell | $9.83 | $0.00003747 | 10.46 | 0.00003987 | 262,522.01 | 0x51...2bf8 | |
| 12/17/2025 | 9:26:09 AM | sell | $0.1436 | $0.0000375 | 0.1529 | 0.00003991 | 3,831.1 | 0x5c...c87c | |
| 12/14/2025 | 2:29:05 PM | sell | $1.43 | $0.0000375 | 1.52 | 0.00003991 | 38,320.55 | 0xce...25e0 | |
| 12/11/2025 | 2:34:53 PM | sell | $14.38 | $0.00003755 | 15.31 | 0.00003996 | 383,130.45 | 0xe9...52d2 | |
| 12/11/2025 | 12:47:31 PM | sell | $0.4408 | $0.00003759 | 0.4691 | 0.00004 | 11,727.54 | 0x3e...319c | |
| 12/10/2025 | 10:24:37 AM | sell | $0.6719 | $0.00003759 | 0.715 | 0.00004 | 17,873.11 | 0x20...a464 | |
| 12/06/2025 | 3:06:19 AM | sell | $0.7668 | $0.00003759 | 0.816 | 0.00004001 | 20,394.37 | 0xa8...f947 | |
| 12/02/2025 | 9:22:07 PM | sell | $1.87 | $0.00003761 | 1.99 | 0.00004002 | 49,919.44 | 0x8f...3338 | |
| 12/01/2025 | 1:12:21 PM | sell | $0.5967 | $0.00005298 | 0.4508 | 0.00004003 | 11,262.27 | 0x2a...8895 | |
| 11/28/2025 | 7:45:23 AM | sell | $9.83 | $0.00005301 | 7.43 | 0.00004005 | 185,506.54 | 0xcb...f9b5 | |
| 11/28/2025 | 5:54:37 AM | sell | $1.02 | $0.00005304 | 0.7725 | 0.00004007 | 19,277.96 | 0xc1...cd68 | |
| 11/27/2025 | 12:05:09 AM | sell | $2.03 | $0.00005305 | 1.53 | 0.00004008 | 38,320.55 | 0x43...a11e | |
| 11/26/2025 | 10:07:27 PM | sell | $2.03 | $0.00005306 | 1.53 | 0.00004008 | 38,320.55 | 0x75...3de5 | |
| 11/26/2025 | 1:13:13 PM | sell | $0.06275 | $0.00005306 | 0.04741 | 0.00004009 | 1,182.51 | 0x49...78d7 | |
| 11/25/2025 | 10:39:07 AM | sell | $11.59 | $0.0000531 | 8.76 | 0.00004011 | 218,427.46 | 0x31...e1e2 | |
| 11/24/2025 | 9:42:01 AM | sell | $1.21 | $0.00005313 | 0.9202 | 0.00004014 | 22,923.33 | 0x3f...c935 | |
| 11/16/2025 | 2:33:55 PM | sell | $0.3424 | $0.00005314 | 0.2587 | 0.00004014 | 6,443.92 | 0xc1...4022 | |
| 11/16/2025 | 2:29:39 PM | sell | $2.72 | $0.00005314 | 2.06 | 0.00004015 | 51,337.08 | 0x68...0bca | |
| 11/16/2025 | 6:25:37 AM | sell | $0.2255 | $0.00005315 | 0.1704 | 0.00004015 | 4,243.26 | 0x65...2f17 | |
| 11/16/2025 | 2:31:49 AM | sell | $11.34 | $0.00005318 | 8.56 | 0.00004018 | 213,250.06 | 0x35...3986 |