- WhatToFarm
- Base
- Uniswap V2
- AIKAT-VIRTUAL LPs
Info about AIKAT-VIRTUAL pair
- Pooled AIKAT:
- 164.35M
- Pooled VIRTUAL:
- $32,724.71
AIKAT/VIRTUAL price stats on Base
As of June 6, 2025, the current price of AIKAT token on DEX Uniswap V2 is $0.0003408. AIKAT price is down -9.42% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $7,355.06. AIKAT token contract is 0xEa9820f1bdF0B226fa92FEe776212503Fb80b8c5 with a market cap $340,391.82. The liquidity pool contract is 0x841dEA28B7Ef4D1c8487D14D737c9f1E9AfA61E8 with total value locked (TVL) of $111,884.06. The AIKAT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIKAT/VIRTUAL now?
The current liquidity of AIKAT/VIRTUAL with the contract address 0x841dEA28B7Ef4D1c8487D14D737c9f1E9AfA61E8 is $111,884.06.
How many transactions are there in the AIKAT/VIRTUAL pool in the last 24 hours?
The total transactions of AIKAT/VIRTUAL is 92 in the last 24 hours, 63 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the AIKAT/VIRTUAL pool in the last 24 hours?
AIKAT/VIRTUAL pool has a trading volume of $7,355.06 in the last 24 hours.
What is the exchange rate of 1 AIKAT to VIRTUAL?
The exchange rate of 1 AIKAT to VIRTUAL is 0.0001993, captured at 10:10 AM UTC.
How much is 1 AIKAT in dollars?
The price of converting 1 AIKAT to USD is $0.0003408 today.
AIKAT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 9:55:23 AM | buy | $92.56 | $0.0003408 | 54.14 | 0.0001993 | 271,562.65 | 0xfe...35d3 | |
| 06/06/2025 | 9:23:33 AM | buy | $4.28 | $0.0003413 | 2.5 | 0.000199 | 12,559.94 | 0xaa...5ec6 | |
| 06/06/2025 | 8:31:25 AM | buy | $1.82 | $0.0003385 | 1.07 | 0.000199 | 5,376.24 | 0x6c...0ce9 | |
| 06/06/2025 | 8:06:25 AM | buy | $419.27 | $0.0003312 | 250 | 0.0001974 | 1.27M | 0x09...264a | |
| 06/06/2025 | 7:18:27 AM | buy | $1.68 | $0.0003306 | 1 | 0.0001959 | 5,102.53 | 0x10...b6b6 | |
| 06/06/2025 | 7:08:19 AM | sell | $5.78 | $0.0003291 | 3.42 | 0.0001948 | 17,571.69 | 0x2c...0d14 | |
| 06/06/2025 | 7:07:03 AM | buy | $5.93 | $0.0003308 | 3.51 | 0.0001959 | 17,928.47 | 0x81...e5e5 | |
| 06/06/2025 | 6:28:09 AM | sell | $10.06 | $0.0003296 | 5.94 | 0.0001948 | 30,531.6 | 0x8e...79b3 | |
| 06/06/2025 | 6:27:29 AM | sell | $20.13 | $0.0003296 | 11.9 | 0.0001949 | 61,063.2 | 0x97...40bc | |
| 06/06/2025 | 6:27:01 AM | buy | $41.31 | $0.0003315 | 24.42 | 0.000196 | 124,613.56 | 0xed...5e9b | |
| 06/06/2025 | 6:22:47 AM | sell | $17.35 | $0.0003305 | 10.22 | 0.0001947 | 52,495.57 | 0x8d...abc4 | |
| 06/06/2025 | 5:44:15 AM | buy | $1.68 | $0.0003308 | 1 | 0.000196 | 5,101.69 | 0xa7...a4da | |
| 06/06/2025 | 5:43:31 AM | sell | $63.02 | $0.0003289 | 37.37 | 0.000195 | 191,604.3 | 0xe1...d0fa | |
| 06/06/2025 | 2:43:45 AM | sell | $28.1 | $0.0003215 | 17.11 | 0.0001958 | 87,395.96 | 0x67...1532 | |
| 06/06/2025 | 2:43:45 AM | sell | $1.42 | $0.0003213 | 0.8699 | 0.0001957 | 4,443.86 | 0x67...1532 | |
| 06/06/2025 | 2:43:45 AM | sell | $18.08 | $0.0003212 | 11.01 | 0.0001956 | 56,288.92 | 0x67...1532 | |
| 06/06/2025 | 2:14:21 AM | sell | $12.72 | $0.0003222 | 7.74 | 0.000196 | 39,501 | 0x04...e617 | |
| 06/06/2025 | 12:51:45 AM | sell | $12.29 | $0.0003257 | 7.4 | 0.0001961 | 37,757.37 | 0x71...4218 | |
| 06/06/2025 | 12:50:57 AM | buy | $12.67 | $0.0003279 | 7.62 | 0.0001973 | 38,641.45 | 0xd1...e7ab | |
| 06/06/2025 | 12:27:47 AM | buy | $1.65 | $0.0003263 | 1 | 0.0001972 | 5,069.73 | 0x4f...21b8 |