- WhatToFarm
- Base
- Uniswap V3
- AIKA-WETH LPs
Info about AIKA-WETH pair
- Pooled AIKA:
- 45.23M
- Pooled WETH:
- $6.68
AIKA/WETH price stats on Base
As of August 30, 2025, the current price of AIKA token on DEX Uniswap V3 is $0.0007472. AIKA price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $540.95. AIKA token contract is 0x601a9f9538699c19Dc7246Dd7f6852d59D3a7925 with a market cap $747,253.12. The liquidity pool contract is 0x0D5B6c1050060d24FcdebCdf3D68caF7B0ab832B with total value locked (TVL) of $63,057.23. The AIKA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIKA/WETH now?
The current liquidity of AIKA/WETH with the contract address 0x0D5B6c1050060d24FcdebCdf3D68caF7B0ab832B is $63,057.23.
How many transactions are there in the AIKA/WETH pool in the last 24 hours?
The total transactions of AIKA/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AIKA/WETH pool in the last 24 hours?
AIKA/WETH pool has a trading volume of $540.95 in the last 24 hours.
What is the exchange rate of 1 AIKA to WETH?
The exchange rate of 1 AIKA to WETH is 0.0000001707, captured at 11:45 PM UTC.
How much is 1 AIKA in dollars?
The price of converting 1 AIKA to USD is $0.0007472 today.
AIKA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 11:43:39 PM | sell | $2.02 | $0.0007472 | 0.0004625 | 0.061707 | 2,707.9 | 0xb1...8012 | |
| 08/29/2025 | 5:19:53 PM | sell | $512.91 | $0.0007541 | 0.1183 | 0.061739 | 680,113.87 | 0x3d...3961 | |
| 08/29/2025 | 4:03:41 PM | buy | $23 | $0.0007683 | 0.005334 | 0.061781 | 29,944.2 | 0x03...66c9 | |
| 08/29/2025 | 4:03:33 PM | buy | $3 | $0.0007675 | 0.0006957 | 0.061779 | 3,909.38 | 0x1b...c308 | |
| 08/28/2025 | 10:57:41 PM | sell | $21.67 | $0.0007979 | 0.004809 | 0.06177 | 27,170.45 | 0xa7...ae31 | |
| 08/27/2025 | 9:30:43 AM | buy | $461.51 | $0.0008098 | 0.1 | 0.061754 | 569,874.87 | 0x42...5c9e | |
| 08/25/2025 | 6:46:35 PM | buy | $22.82 | $0.0007901 | 0.004987 | 0.061726 | 28,888.37 | 0x86...59c5 | |
| 08/25/2025 | 12:28:19 PM | buy | $1.99 | $0.0007969 | 0.0004328 | 0.061725 | 2,509.42 | 0x85...48a2 | |
| 08/25/2025 | 12:28:09 PM | buy | $1.99 | $0.0007968 | 0.0004328 | 0.061724 | 2,509.76 | 0xfa...3c8a | |
| 08/25/2025 | 7:56:37 AM | buy | $2 | $0.0007914 | 0.0004359 | 0.061724 | 2,527.73 | 0xbf...82cb | |
| 08/24/2025 | 12:59:41 PM | buy | $2.99 | $0.0008197 | 0.0006309 | 0.061724 | 3,659.66 | 0x17...a78b | |
| 08/23/2025 | 5:41:13 PM | buy | $99.94 | $0.0008147 | 0.02107 | 0.061718 | 122,662.93 | 0xa8...009c | |
| 08/23/2025 | 4:11:15 PM | buy | $3 | $0.0008143 | 0.0006308 | 0.061712 | 3,684.36 | 0x79...11bb | |
| 08/23/2025 | 3:50:03 PM | buy | $3 | $0.0008141 | 0.000631 | 0.061712 | 3,685.7 | 0x60...8e1f | |
| 08/23/2025 | 10:40:35 AM | buy | $1.99 | $0.0008078 | 0.0004237 | 0.061711 | 2,475.39 | 0x1c...553b | |
| 08/23/2025 | 10:40:29 AM | buy | $2.99 | $0.0008076 | 0.0006355 | 0.061711 | 3,713.7 | 0xe7...463d | |
| 08/22/2025 | 2:16:53 PM | sell | $313.82 | $0.0007845 | 0.06872 | 0.061718 | 400,000 | 0x88...804f | |
| 08/22/2025 | 9:19:19 AM | buy | $342.27 | $0.0007457 | 0.0792 | 0.061725 | 458,939.36 | 0xf3...c41b | |
| 08/22/2025 | 9:18:19 AM | buy | $470.45 | $0.0007237 | 0.1089 | 0.061675 | 650,008.97 | 0x73...8d47 | |
| 08/21/2025 | 1:11:29 PM | buy | $2.99 | $0.0007014 | 0.0007032 | 0.061646 | 4,270.92 | 0xf7...b1a1 |