- WhatToFarm
- Base
- Uniswap V2
- AIGMX-VIRTUAL LPs
Info about AIGMX-VIRTUAL pair
- Pooled AIGMX:
- 220.66M
- Pooled VIRTUAL:
- $30,388.37
AIGMX/VIRTUAL price stats on Base
As of November 11, 2025, the current price of AIGMX token on DEX Uniswap V2 is $0.0001942. AIGMX price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,253.11. AIGMX token contract is 0x56CA7eA740f54501Cc6Ffb2B6Fb9bA46EAf8B51c with a market cap $194,277.57. The liquidity pool contract is 0x231Fd286f78364Dc3f6a0f7E0B9A88540A6ED729 with total value locked (TVL) of $85,608.86. The AIGMX/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIGMX/VIRTUAL now?
The current liquidity of AIGMX/VIRTUAL with the contract address 0x231Fd286f78364Dc3f6a0f7E0B9A88540A6ED729 is $85,608.86.
How many transactions are there in the AIGMX/VIRTUAL pool in the last 24 hours?
The total transactions of AIGMX/VIRTUAL is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AIGMX/VIRTUAL pool in the last 24 hours?
AIGMX/VIRTUAL pool has a trading volume of $1,253.11 in the last 24 hours.
What is the exchange rate of 1 AIGMX to VIRTUAL?
The exchange rate of 1 AIGMX to VIRTUAL is 0.0001381, captured at 5:37 AM UTC.
How much is 1 AIGMX in dollars?
The price of converting 1 AIGMX to USD is $0.0001942 today.
AIGMX-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 5:29:37 AM | buy | $0.1606 | $0.0001942 | 0.1142 | 0.0001381 | 826.91 | 0xe2...c1d9 | |
| 11/11/2025 | 5:28:05 AM | buy | $2.48 | $0.0001942 | 1.76 | 0.0001381 | 12,798.21 | 0x51...eb3a | |
| 11/11/2025 | 5:28:05 AM | sell | $192.04 | $0.0001939 | 136.54 | 0.0001379 | 990,000 | 0x92...865d | |
| 11/11/2025 | 5:28:09 AM | sell | $2.35 | $0.0001931 | 1.67 | 0.0001373 | 12,171.31 | 0xbb...038a | |
| 11/11/2025 | 5:22:45 AM | buy | $1.57 | $0.000196 | 1.11 | 0.0001393 | 8,018.64 | 0x81...3802 | |
| 11/11/2025 | 5:14:07 AM | buy | $3.09 | $0.0001959 | 2.19 | 0.0001393 | 15,771.9 | 0xe2...3247 | |
| 11/11/2025 | 5:12:49 AM | buy | $1.77 | $0.0001959 | 1.26 | 0.0001393 | 9,074.6 | 0xd2...8805 | |
| 11/11/2025 | 4:46:41 AM | buy | $1.25 | $0.0001959 | 0.8949 | 0.0001393 | 6,423.41 | 0xc5...df3d | |
| 11/11/2025 | 3:58:45 AM | sell | $22.56 | $0.0001948 | 16.04 | 0.0001385 | 115,785.76 | 0x94...81a3 | |
| 11/11/2025 | 12:38:03 AM | buy | $1.57 | $0.0001961 | 1.11 | 0.0001394 | 8,010.34 | 0x98...7aaf | |
| 11/11/2025 | 12:28:05 AM | buy | $1.65 | $0.0001961 | 1.17 | 0.0001394 | 8,417.17 | 0xa2...e840 | |
| 11/11/2025 | 12:24:09 AM | buy | $1.3 | $0.0001961 | 0.9311 | 0.0001394 | 6,677.34 | 0x50...41e5 | |
| 11/11/2025 | 12:15:39 AM | buy | $1.42 | $0.0001961 | 1.01 | 0.0001394 | 7,247.47 | 0xf4...0f6b | |
| 11/11/2025 | 12:11:27 AM | buy | $1.42 | $0.0001961 | 1.01 | 0.0001394 | 7,289.1 | 0xe6...517d | |
| 11/10/2025 | 11:58:53 PM | sell | $4.38 | $0.0001949 | 3.12 | 0.0001386 | 22,514.61 | 0x09...1282 | |
| 11/10/2025 | 11:58:49 PM | sell | $136.05 | $0.0001955 | 96.73 | 0.000139 | 695,635.99 | 0x59...2aab | |
| 11/10/2025 | 10:07:53 PM | sell | $135.5 | $0.0001968 | 96.34 | 0.0001399 | 688,465.42 | 0x56...cf20 | |
| 11/10/2025 | 7:30:49 PM | sell | $17.39 | $0.0001975 | 12.36 | 0.0001404 | 88,058.45 | 0xb4...9b5d | |
| 11/10/2025 | 7:17:37 PM | sell | $1.36 | $0.0001976 | 0.9719 | 0.0001404 | 6,917.76 | 0x7f...ab22 | |
| 11/10/2025 | 5:15:59 PM | buy | $0.1115 | $0.0001988 | 0.07929 | 0.0001413 | 561 | 0x62...5527 |