- WhatToFarm
- Base
- Uniswap V2
- AIFUNKY-WETH LPs
Info about AIFUNKY-WETH pair
- Pooled AIFUNKY:
- 0.0101805
- Pooled WETH:
- $0.0172
AIFUNKY/WETH price stats on Base
As of January 27, 2026, the current price of AIFUNKY token on DEX Uniswap V2 is $0.000002189. AIFUNKY price is up 330% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $49,339.35. AIFUNKY token contract is 0x5A69F324A35c75acACC4263B061e794b86cE8918 with a market cap $88,460.43. The liquidity pool contract is 0x987902Acb9D306F78F5Bb7884C7A7ddDDF947FAe with total value locked (TVL) of $1.00. The AIFUNKY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIFUNKY/WETH now?
The current liquidity of AIFUNKY/WETH with the contract address 0x987902Acb9D306F78F5Bb7884C7A7ddDDF947FAe is $1.00.
How many transactions are there in the AIFUNKY/WETH pool in the last 24 hours?
The total transactions of AIFUNKY/WETH is 58 in the last 24 hours, 45 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AIFUNKY/WETH pool in the last 24 hours?
AIFUNKY/WETH pool has a trading volume of $49,339.35 in the last 24 hours.
What is the exchange rate of 1 AIFUNKY to WETH?
The exchange rate of 1 AIFUNKY to WETH is 0.0000000007569, captured at 3:54 AM UTC.
How much is 1 AIFUNKY in dollars?
The price of converting 1 AIFUNKY to USD is $0.000002189 today.
AIFUNKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:25:03 PM | buy | $999.17 | $0.052189 | 0.3454 | 0.097569 | 456.32M | 0x8f...c027 | |
| 01/26/2026 | 5:24:19 PM | buy | $695.24 | $0.052105 | 0.2401 | 0.09727 | 330.23M | 0x2e...f9d4 | |
| 01/26/2026 | 5:24:15 PM | sell | $1,595.79 | $0.052138 | 0.5511 | 0.097383 | 746.4M | 0x09...8e1f | |
| 01/26/2026 | 5:23:27 PM | buy | $477.07 | $0.052208 | 0.1648 | 0.097629 | 216M | 0x6f...f861 | |
| 01/26/2026 | 5:22:45 PM | buy | $992.94 | $0.052132 | 0.343 | 0.097367 | 465.54M | 0xc4...4f03 | |
| 01/26/2026 | 5:21:53 PM | buy | $654.12 | $0.052046 | 0.2263 | 0.097081 | 319.57M | 0x11...83b7 | |
| 01/26/2026 | 5:21:15 PM | buy | $459.24 | $0.051994 | 0.1587 | 0.09689 | 230.31M | 0x9b...5a1e | |
| 01/26/2026 | 5:18:49 PM | buy | $460.19 | $0.051949 | 0.159 | 0.096735 | 236.08M | 0xce...5310 | |
| 01/26/2026 | 5:17:33 PM | buy | $2,200.31 | $0.051717 | 0.7592 | 0.095925 | 1.21B | 0x5b...a969 | |
| 01/26/2026 | 5:17:11 PM | sell | $1,123.08 | $0.051764 | 0.3872 | 0.096084 | 636.53M | 0x4e...ba54 | |
| 01/26/2026 | 5:16:15 PM | buy | $592.81 | $0.051802 | 0.2042 | 0.096207 | 328.95M | 0x7f...6221 | |
| 01/26/2026 | 5:15:01 PM | buy | $368.96 | $0.051753 | 0.1274 | 0.096053 | 210.45M | 0xa5...229b | |
| 01/26/2026 | 5:13:51 PM | buy | $345.68 | $0.051722 | 0.1192 | 0.09594 | 200.66M | 0xbd...2391 | |
| 01/26/2026 | 5:13:15 PM | sell | $1,174.55 | $0.051751 | 0.4046 | 0.096034 | 670.49M | 0x81...9ba6 | |
| 01/26/2026 | 5:12:35 PM | buy | $14.5 | $0.051816 | 0.005 | 0.096259 | 7.99M | 0x3c...6001 | |
| 01/26/2026 | 5:11:25 PM | buy | $390.25 | $0.051795 | 0.1346 | 0.096193 | 217.32M | 0xab...517b | |
| 01/26/2026 | 5:10:17 PM | sell | $1,100.26 | $0.051781 | 0.3793 | 0.096142 | 617.59M | 0xe2...5ad0 | |
| 01/26/2026 | 5:10:17 PM | buy | $396.74 | $0.051759 | 0.1368 | 0.096067 | 225.46M | 0x00...2c0e | |
| 01/26/2026 | 5:09:03 PM | buy | $870.34 | $0.051803 | 0.3 | 0.096217 | 482.5M | 0x85...d4ee | |
| 01/26/2026 | 5:07:51 PM | buy | $811.79 | $0.051724 | 0.28 | 0.095949 | 470.65M | 0x22...4ad0 |