- WhatToFarm
- Base
- Uniswap V2
- AIDOGE-WETH LPs
Info about AIDOGE-WETH pair
- Pooled AIDOGE:
- 0.0112581
- Pooled WETH:
- $0.0172
AIDOGE/WETH price stats on Base
As of January 25, 2026, the current price of AIDOGE token on DEX Uniswap V2 is $0.0001101. AIDOGE price is up 306% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $47,909.20. AIDOGE token contract is 0xf1d6cB2A71F41f2bbc26d363C1306b68D861dCF4 with a market cap $79,299.94. The liquidity pool contract is 0xAfa43CEf691b639a5Ff3d9FBcAAE5e409a5eBEBF with total value locked (TVL) of $1.00. The AIDOGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIDOGE/WETH now?
The current liquidity of AIDOGE/WETH with the contract address 0xAfa43CEf691b639a5Ff3d9FBcAAE5e409a5eBEBF is $1.00.
How many transactions are there in the AIDOGE/WETH pool in the last 24 hours?
The total transactions of AIDOGE/WETH is 59 in the last 24 hours, 46 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AIDOGE/WETH pool in the last 24 hours?
AIDOGE/WETH pool has a trading volume of $47,909.20 in the last 24 hours.
What is the exchange rate of 1 AIDOGE to WETH?
The exchange rate of 1 AIDOGE to WETH is 0.00000003732, captured at 10:33 AM UTC.
How much is 1 AIDOGE in dollars?
The price of converting 1 AIDOGE to USD is $0.0001101 today.
AIDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:30:45 AM | buy | $611.06 | $0.0001101 | 0.2071 | 0.073732 | 5.55M | 0x12...cb8c | |
| 01/25/2026 | 12:30:07 AM | sell | $2,924.52 | $0.000125 | 0.9911 | 0.074239 | 25.22M | 0xa8...b408 | |
| 01/25/2026 | 12:30:01 AM | buy | $717.28 | $0.0001232 | 0.2431 | 0.074178 | 5.82M | 0xb0...e0d7 | |
| 01/25/2026 | 12:29:11 AM | buy | $413.08 | $0.0001199 | 0.14 | 0.074065 | 3.44M | 0xd4...a47d | |
| 01/25/2026 | 12:28:23 AM | buy | $885.19 | $0.0001161 | 0.3 | 0.073936 | 7.62M | 0x69...b04c | |
| 01/25/2026 | 12:27:39 AM | buy | $397.15 | $0.0001124 | 0.1346 | 0.073812 | 3.53M | 0xba...d3a8 | |
| 01/25/2026 | 12:26:49 AM | buy | $531.41 | $0.0001098 | 0.1801 | 0.073723 | 4.84M | 0xe9...2945 | |
| 01/25/2026 | 12:25:33 AM | buy | $599.99 | $0.0001066 | 0.2034 | 0.073615 | 5.63M | 0xb2...ce6a | |
| 01/25/2026 | 12:24:27 AM | buy | $409.62 | $0.000104 | 0.1387 | 0.073521 | 3.94M | 0x21...911a | |
| 01/25/2026 | 12:23:09 AM | buy | $303.6 | $0.000102 | 0.1028 | 0.073455 | 2.97M | 0x74...1037 | |
| 01/25/2026 | 12:22:03 AM | buy | $1,928.23 | $0.0001009 | 0.6529 | 0.073417 | 20.08M | 0x89...bb74 | |
| 01/25/2026 | 12:20:45 AM | buy | $518.56 | $0.00008976 | 0.1756 | 0.073039 | 5.78M | 0x4c...d620 | |
| 01/25/2026 | 12:20:01 AM | sell | $1,728.5 | $0.00009709 | 0.5855 | 0.073289 | 18.74M | 0x25...2882 | |
| 01/25/2026 | 12:19:33 AM | buy | $1,153.24 | $0.00009432 | 0.3907 | 0.073195 | 12.23M | 0xfd...3e7b | |
| 01/25/2026 | 12:18:17 AM | buy | $829.44 | $0.00008923 | 0.281 | 0.073023 | 9.3M | 0xf7...1ed0 | |
| 01/25/2026 | 12:17:21 AM | sell | $843.68 | $0.00008865 | 0.2861 | 0.073006 | 9.52M | 0x44...ba9b | |
| 01/25/2026 | 12:17:15 AM | buy | $514.55 | $0.00009004 | 0.1745 | 0.073053 | 5.71M | 0x51...85d2 | |
| 01/25/2026 | 12:16:27 AM | sell | $1,178.93 | $0.00009118 | 0.3998 | 0.073092 | 12.93M | 0x9c...cb11 | |
| 01/25/2026 | 12:15:55 AM | buy | $860.14 | $0.00009257 | 0.2917 | 0.073139 | 9.29M | 0x6d...a010 | |
| 01/25/2026 | 12:14:45 AM | buy | $475.62 | $0.00008916 | 0.1613 | 0.073023 | 5.33M | 0x3e...5c5d |