- WhatToFarm
- Base
- Uniswap V2
- AIDOG-VIRTUAL LPs
Info about AIDOG-VIRTUAL pair
- Pooled AIDOG:
- 70.31M
- Pooled VIRTUAL:
- $539,351.31
AIDOG/VIRTUAL price stats on Base
As of August 4, 2025, the current price of AIDOG token on DEX Uniswap V2 is $0.009404. AIDOG price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $58,279.96. AIDOG token contract is 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d with a market cap $9,406,447.27. The liquidity pool contract is 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 with total value locked (TVL) of $1,322,681.05. The AIDOG/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIDOG/VIRTUAL now?
The current liquidity of AIDOG/VIRTUAL with the contract address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 is $1,322,681.05.
How many transactions are there in the AIDOG/VIRTUAL pool in the last 24 hours?
The total transactions of AIDOG/VIRTUAL is 155 in the last 24 hours, 70 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the AIDOG/VIRTUAL pool in the last 24 hours?
AIDOG/VIRTUAL pool has a trading volume of $58,279.96 in the last 24 hours.
What is the exchange rate of 1 AIDOG to VIRTUAL?
The exchange rate of 1 AIDOG to VIRTUAL is 0.007669, captured at 8:50 AM UTC.
How much is 1 AIDOG in dollars?
The price of converting 1 AIDOG to USD is $0.009404 today.
AIDOG-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 8:43:43 AM | sell | $1,862.12 | $0.009404 | 1,518.64 | 0.007669 | 197,999.3 | 0xef...dbb9 | |
| 08/04/2025 | 8:04:53 AM | buy | $1.52 | $0.00949 | 1.24 | 0.007737 | 160.98 | 0xd6...3fb8 | |
| 08/04/2025 | 8:03:29 AM | buy | $1.6 | $0.00949 | 1.3 | 0.007737 | 168.9 | 0x3a...4680 | |
| 08/04/2025 | 8:02:05 AM | buy | $1.69 | $0.00949 | 1.38 | 0.007737 | 178.88 | 0x0e...3700 | |
| 08/04/2025 | 8:01:05 AM | buy | $1.48 | $0.00949 | 1.21 | 0.007737 | 156.86 | 0xb1...2365 | |
| 08/04/2025 | 7:58:53 AM | sell | $19.62 | $0.009398 | 16.06 | 0.007691 | 2,088.03 | 0x39...b8aa | |
| 08/04/2025 | 7:58:35 AM | sell | $167.87 | $0.00942 | 137.38 | 0.007709 | 17,820 | 0x7d...0ec9 | |
| 08/04/2025 | 7:58:35 AM | sell | $418.99 | $0.009405 | 342.88 | 0.007696 | 44,550 | 0x7d...0ec9 | |
| 08/04/2025 | 7:58:35 AM | sell | $83.9 | $0.009416 | 68.66 | 0.007706 | 8,910 | 0x7d...0ec9 | |
| 08/04/2025 | 7:58:35 AM | sell | $83.86 | $0.009412 | 68.63 | 0.007702 | 8,910 | 0x7d...0ec9 | |
| 08/04/2025 | 7:58:35 AM | sell | $83.88 | $0.009414 | 68.64 | 0.007704 | 8,910 | 0x7d...0ec9 | |
| 08/04/2025 | 7:55:03 AM | buy | $0.07401 | $0.009479 | 0.06057 | 0.007757 | 7.8 | 0x57...8847 | |
| 08/04/2025 | 7:47:19 AM | sell | $10.81 | $0.009423 | 8.85 | 0.007711 | 1,147.63 | 0x8c...460d | |
| 08/04/2025 | 7:23:57 AM | buy | $0.06959 | $0.009488 | 0.0569 | 0.007758 | 7.33 | 0x08...2610 | |
| 08/04/2025 | 7:23:39 AM | buy | $0.06959 | $0.009488 | 0.0569 | 0.007758 | 7.33 | 0x7a...526b | |
| 08/04/2025 | 6:58:05 AM | sell | $95.81 | $0.009423 | 78.42 | 0.007712 | 10,168.09 | 0x85...36a4 | |
| 08/04/2025 | 6:58:01 AM | sell | $450.08 | $0.009471 | 368.39 | 0.007752 | 47,519.86 | 0x0d...cbac | |
| 08/04/2025 | 6:58:01 AM | sell | $18.66 | $0.009425 | 15.27 | 0.007714 | 1,979.99 | 0x0d...cbac | |
| 08/04/2025 | 6:58:01 AM | sell | $18.66 | $0.009424 | 15.27 | 0.007714 | 1,979.99 | 0x0d...cbac | |
| 08/04/2025 | 6:58:01 AM | sell | $1,253.27 | $0.009447 | 1,025.78 | 0.007732 | 132,659.61 | 0x0d...cbac |