- WhatToFarm
- Base
- Uniswap V2
- AIDOG-VIRTUAL LPs
Info about AIDOG-VIRTUAL pair
- Pooled AIDOG:
- 80.12M
- Pooled VIRTUAL:
- $501,561.54
AIDOG/VIRTUAL price stats on Base
As of August 11, 2025, the current price of AIDOG token on DEX Uniswap V2 is $0.008618. AIDOG price is down -24.91% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $181,659.12. AIDOG token contract is 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d with a market cap $8,592,795.07. The liquidity pool contract is 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 with total value locked (TVL) of $1,376,951.77. The AIDOG/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIDOG/VIRTUAL now?
The current liquidity of AIDOG/VIRTUAL with the contract address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 is $1,376,951.77.
How many transactions are there in the AIDOG/VIRTUAL pool in the last 24 hours?
The total transactions of AIDOG/VIRTUAL is 252 in the last 24 hours, 125 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the AIDOG/VIRTUAL pool in the last 24 hours?
AIDOG/VIRTUAL pool has a trading volume of $181,659.12 in the last 24 hours.
What is the exchange rate of 1 AIDOG to VIRTUAL?
The exchange rate of 1 AIDOG to VIRTUAL is 0.006278, captured at 12:50 PM UTC.
How much is 1 AIDOG in dollars?
The price of converting 1 AIDOG to USD is $0.008618 today.
AIDOG-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:46:45 PM | buy | $1.73 | $0.008618 | 1.26 | 0.006278 | 201.49 | 0x13...22df | |
| 08/11/2025 | 12:39:51 PM | buy | $49.97 | $0.008609 | 36.44 | 0.006278 | 5,805.08 | 0x84...25a4 | |
| 08/11/2025 | 12:30:29 PM | buy | $70.05 | $0.008644 | 50.87 | 0.006277 | 8,104.09 | 0x39...41f8 | |
| 08/11/2025 | 12:23:37 PM | buy | $62.89 | $0.008658 | 45.58 | 0.006275 | 7,263.77 | 0x04...1080 | |
| 08/11/2025 | 11:43:09 AM | buy | $6.42 | $0.008762 | 4.59 | 0.006275 | 732.81 | 0x11...335b | |
| 08/11/2025 | 11:41:51 AM | buy | $39.06 | $0.008761 | 27.97 | 0.006274 | 4,458.45 | 0xc5...fc08 | |
| 08/11/2025 | 11:36:19 AM | buy | $8.16 | $0.00875 | 5.85 | 0.006274 | 932.74 | 0x0d...d620 | |
| 08/11/2025 | 11:33:25 AM | buy | $9.36 | $0.008727 | 6.73 | 0.006274 | 1,073.42 | 0xb7...fdae | |
| 08/11/2025 | 11:30:59 AM | buy | $71.19 | $0.008715 | 51.24 | 0.006273 | 8,168.92 | 0xa4...b278 | |
| 08/11/2025 | 11:16:21 AM | sell | $129.96 | $0.008745 | 92.68 | 0.006236 | 14,861.29 | 0x5f...459d | |
| 08/11/2025 | 11:16:17 AM | buy | $0.9911 | $0.008799 | 0.7068 | 0.006275 | 112.63 | 0x18...8e5a | |
| 08/11/2025 | 11:03:41 AM | buy | $14.12 | $0.008859 | 10 | 0.006274 | 1,593.74 | 0xfe...4e59 | |
| 08/11/2025 | 10:34:49 AM | buy | $10.01 | $0.008904 | 7.05 | 0.006274 | 1,124.75 | 0x60...4f87 | |
| 08/11/2025 | 10:31:55 AM | sell | $4,980.39 | $0.008941 | 3,498.29 | 0.00628 | 556,988.42 | 0x45...428f | |
| 08/11/2025 | 10:23:01 AM | buy | $19.95 | $0.009049 | 14.02 | 0.006362 | 2,204.82 | 0x10...e2e4 | |
| 08/11/2025 | 10:15:11 AM | buy | $1.49 | $0.009057 | 1.05 | 0.006362 | 165.08 | 0x09...7539 | |
| 08/11/2025 | 10:09:55 AM | buy | $1.42 | $0.009068 | 1 | 0.006362 | 157.16 | 0xb2...4e6d | |
| 08/11/2025 | 10:06:45 AM | buy | $0.4962 | $0.009072 | 0.3479 | 0.006362 | 54.69 | 0x54...de7f | |
| 08/11/2025 | 9:44:59 AM | buy | $0.4967 | $0.009101 | 0.3472 | 0.006362 | 54.57 | 0xa9...3341 | |
| 08/11/2025 | 9:30:07 AM | buy | $4.31 | $0.009143 | 3 | 0.006362 | 471.49 | 0x3b...80f7 |