- WhatToFarm
- Base
- Uniswap V2
- AIDOG-VIRTUAL LPs
Info about AIDOG-VIRTUAL pair
- Pooled AIDOG:
- 72.32M
- Pooled VIRTUAL:
- $438,576.17
AIDOG/VIRTUAL price stats on Base
As of November 28, 2025, the current price of AIDOG token on DEX Uniswap V2 is $0.007149. AIDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $24,916.54. AIDOG token contract is 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d with a market cap $7,149,175.28. The liquidity pool contract is 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 with total value locked (TVL) of $1,097,527.53. The AIDOG/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIDOG/VIRTUAL now?
The current liquidity of AIDOG/VIRTUAL with the contract address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 is $1,097,527.53.
How many transactions are there in the AIDOG/VIRTUAL pool in the last 24 hours?
The total transactions of AIDOG/VIRTUAL is 55 in the last 24 hours, 47 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AIDOG/VIRTUAL pool in the last 24 hours?
AIDOG/VIRTUAL pool has a trading volume of $24,916.54 in the last 24 hours.
What is the exchange rate of 1 AIDOG to VIRTUAL?
The exchange rate of 1 AIDOG to VIRTUAL is 0.006082, captured at 9:11 AM UTC.
How much is 1 AIDOG in dollars?
The price of converting 1 AIDOG to USD is $0.007149 today.
AIDOG-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:42:19 AM | buy | $0.1227 | $0.007149 | 0.09271 | 0.006082 | 15.24 | 0x85...04c1 | |
| 11/28/2025 | 8:31:09 AM | buy | $26.94 | $0.007149 | 20.35 | 0.006082 | 3,346.32 | 0xe8...a859 | |
| 11/28/2025 | 7:09:35 AM | buy | $0.2051 | $0.007149 | 0.155 | 0.006082 | 25.48 | 0xe8...afb2 | |
| 11/28/2025 | 7:07:21 AM | buy | $0.1367 | $0.007149 | 0.1033 | 0.006082 | 16.99 | 0xe1...c0de | |
| 11/28/2025 | 7:05:27 AM | buy | $0.1369 | $0.007149 | 0.1034 | 0.006082 | 17 | 0x3f...8d2d | |
| 11/28/2025 | 7:04:53 AM | buy | $0.1369 | $0.007149 | 0.1034 | 0.006082 | 17.01 | 0xc9...534b | |
| 11/28/2025 | 7:00:35 AM | buy | $137.45 | $0.007149 | 103.84 | 0.00608 | 17,077.26 | 0xac...0b14 | |
| 11/28/2025 | 6:26:01 AM | buy | $0.6836 | $0.007149 | 0.5164 | 0.006079 | 84.95 | 0x1d...fc76 | |
| 11/28/2025 | 5:43:19 AM | buy | $4.48 | $0.007149 | 3.39 | 0.006079 | 557.7 | 0xa0...164b | |
| 11/28/2025 | 5:32:59 AM | buy | $6.79 | $0.007149 | 5.13 | 0.006079 | 844.35 | 0xe4...842d | |
| 11/28/2025 | 5:31:35 AM | buy | $26.4 | $0.007149 | 19.95 | 0.006078 | 3,281.87 | 0x8c...386b | |
| 11/28/2025 | 5:19:45 AM | buy | $286.57 | $0.007149 | 216.5 | 0.006075 | 35,635.6 | 0x86...983f | |
| 11/28/2025 | 4:47:23 AM | buy | $26.91 | $0.007149 | 20.33 | 0.006072 | 3,348.81 | 0xb5...fc19 | |
| 11/28/2025 | 4:23:53 AM | buy | $134.93 | $0.007149 | 101.94 | 0.00607 | 16,792.83 | 0xe2...27fd | |
| 11/28/2025 | 4:17:25 AM | buy | $76.7 | $0.007149 | 57.95 | 0.006068 | 9,549.64 | 0x46...67b0 | |
| 11/28/2025 | 3:35:01 AM | buy | $0.1347 | $0.007149 | 0.1018 | 0.006067 | 16.78 | 0x6e...288d | |
| 11/28/2025 | 2:55:11 AM | buy | $6.78 | $0.007149 | 5.12 | 0.006067 | 844.63 | 0xe4...a911 | |
| 11/28/2025 | 2:43:11 AM | buy | $0.1489 | $0.007149 | 0.1125 | 0.006067 | 18.54 | 0x8a...bcdc | |
| 11/28/2025 | 2:23:31 AM | sell | $39.73 | $0.007149 | 30.01 | 0.006031 | 4,976.66 | 0xb8...7a88 | |
| 11/28/2025 | 1:30:35 AM | buy | $40.88 | $0.007149 | 30.88 | 0.006067 | 5,090.43 | 0xc5...54ac |