- WhatToFarm
- Base
- Uniswap V2
- AIDOG-VIRTUAL LPs
Info about AIDOG-VIRTUAL pair
- Pooled AIDOG:
- 50.6M
- Pooled VIRTUAL:
- $756,004.82
AIDOG/VIRTUAL price stats on Base
As of June 27, 2025, the current price of AIDOG token on DEX Uniswap V2 is $0.02166. AIDOG price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $68,792.71. AIDOG token contract is 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d with a market cap $21,599,874.16. The liquidity pool contract is 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 with total value locked (TVL) of $2,185,990.18. The AIDOG/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIDOG/VIRTUAL now?
The current liquidity of AIDOG/VIRTUAL with the contract address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 is $2,185,990.18.
How many transactions are there in the AIDOG/VIRTUAL pool in the last 24 hours?
The total transactions of AIDOG/VIRTUAL is 496 in the last 24 hours, 66 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the AIDOG/VIRTUAL pool in the last 24 hours?
AIDOG/VIRTUAL pool has a trading volume of $68,792.71 in the last 24 hours.
What is the exchange rate of 1 AIDOG to VIRTUAL?
The exchange rate of 1 AIDOG to VIRTUAL is 0.01498, captured at 9:14 PM UTC.
How much is 1 AIDOG in dollars?
The price of converting 1 AIDOG to USD is $0.02166 today.
AIDOG-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 8:12:03 PM | buy | $76.99 | $0.02166 | 53.25 | 0.01498 | 3,553.99 | 0x71...fb78 | |
| 06/27/2025 | 8:04:11 PM | buy | $39 | $0.02166 | 26.98 | 0.01498 | 1,800.81 | 0x14...a7d5 | |
| 06/27/2025 | 6:44:51 PM | sell | $2.65 | $0.02132 | 1.85 | 0.01489 | 124.48 | 0x57...c320 | |
| 06/27/2025 | 6:28:43 PM | buy | $15.86 | $0.0216 | 11 | 0.01498 | 734.22 | 0x7b...6298 | |
| 06/27/2025 | 6:17:47 PM | buy | $50.02 | $0.02163 | 34.62 | 0.01498 | 2,311.49 | 0x81...f70b | |
| 06/27/2025 | 5:57:33 PM | buy | $16.61 | $0.02163 | 11.5 | 0.01498 | 767.68 | 0xeb...398b | |
| 06/27/2025 | 5:57:23 PM | buy | $7.94 | $0.02163 | 5.5 | 0.01497 | 367.16 | 0x6c...2b94 | |
| 06/27/2025 | 5:57:17 PM | sell | $24.48 | $0.0215 | 16.95 | 0.01489 | 1,138.5 | 0xf6...fb9c | |
| 06/27/2025 | 5:53:35 PM | buy | $2.02 | $0.02163 | 1.4 | 0.01498 | 93.45 | 0x50...b560 | |
| 06/27/2025 | 5:34:05 PM | buy | $1.51 | $0.02184 | 1.03 | 0.01498 | 69.28 | 0xa6...7437 | |
| 06/27/2025 | 5:08:07 PM | buy | $1.32 | $0.02203 | 0.8977 | 0.01498 | 59.92 | 0x62...23fb | |
| 06/27/2025 | 4:25:45 PM | buy | $119.66 | $0.02194 | 81.67 | 0.01497 | 5,452.92 | 0xf2...1be2 | |
| 06/27/2025 | 4:25:05 PM | buy | $6.94 | $0.02194 | 4.74 | 0.01497 | 316.68 | 0x51...757f | |
| 06/27/2025 | 4:20:23 PM | buy | $13.93 | $0.02192 | 9.51 | 0.01497 | 635.46 | 0x3d...11c9 | |
| 06/27/2025 | 4:15:53 PM | buy | $58.54 | $0.02192 | 40 | 0.01497 | 2,671.01 | 0xd7...9340 | |
| 06/27/2025 | 4:14:07 PM | buy | $146.37 | $0.02191 | 100 | 0.01497 | 6,678.77 | 0x32...f5f1 | |
| 06/27/2025 | 4:13:35 PM | sell | $158.94 | $0.02178 | 108.58 | 0.01488 | 7,296.04 | 0x41...a43f | |
| 06/27/2025 | 4:12:13 PM | buy | $29.86 | $0.02191 | 20.4 | 0.01497 | 1,362.29 | 0xcf...cf78 | |
| 06/27/2025 | 4:11:33 PM | buy | $146.37 | $0.02191 | 100 | 0.01497 | 6,678.98 | 0x2d...1047 | |
| 06/27/2025 | 4:10:49 PM | buy | $292.74 | $0.0219 | 200 | 0.01496 | 13,363.26 | 0x32...2d40 |