- WhatToFarm
- Base
- Uniswap V2
- AIDOG-VIRTUAL LPs
Info about AIDOG-VIRTUAL pair
- Pooled AIDOG:
- 67.47M
- Pooled VIRTUAL:
- $541,393.05
AIDOG/VIRTUAL price stats on Base
As of June 7, 2025, the current price of AIDOG token on DEX Uniswap V2 is $0.01485. AIDOG price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 1760 trades with trading volume of $1,009,716.21. AIDOG token contract is 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d with a market cap $14,899,319.66. The liquidity pool contract is 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 with total value locked (TVL) of $2,010,495.72. The AIDOG/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIDOG/VIRTUAL now?
The current liquidity of AIDOG/VIRTUAL with the contract address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 is $2,010,495.72.
How many transactions are there in the AIDOG/VIRTUAL pool in the last 24 hours?
The total transactions of AIDOG/VIRTUAL is 1760 in the last 24 hours, 639 of which are buy transactions, and 1121 are sales transactions.
What is the trading volume in the AIDOG/VIRTUAL pool in the last 24 hours?
AIDOG/VIRTUAL pool has a trading volume of $1,009,716.21 in the last 24 hours.
What is the exchange rate of 1 AIDOG to VIRTUAL?
The exchange rate of 1 AIDOG to VIRTUAL is 0.008001, captured at 1:36 PM UTC.
How much is 1 AIDOG in dollars?
The price of converting 1 AIDOG to USD is $0.01485 today.
AIDOG-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 1:35:59 PM | sell | $157.45 | $0.01485 | 84.79 | 0.008001 | 10,597.98 | 0x6d...b5e1 | |
| 06/07/2025 | 1:35:55 PM | sell | $568.01 | $0.01486 | 305.91 | 0.008007 | 38,204.4 | 0x66...f528 | |
| 06/07/2025 | 1:35:17 PM | buy | $583.02 | $0.01495 | 314 | 0.008055 | 38,980.11 | 0x2c...1cef | |
| 06/07/2025 | 1:35:03 PM | buy | $649.94 | $0.01493 | 350.03 | 0.008045 | 43,506.94 | 0xd4...d371 | |
| 06/07/2025 | 1:33:49 PM | sell | $2,324.64 | $0.01487 | 1,251.97 | 0.00801 | 156,287.34 | 0xa4...aa0e | |
| 06/07/2025 | 1:33:49 PM | buy | $83.55 | $0.01499 | 45 | 0.008076 | 5,571.38 | 0x2c...8d00 | |
| 06/07/2025 | 1:33:35 PM | buy | $1,856.78 | $0.01496 | 1,000 | 0.008061 | 124,047.62 | 0x57...cd2f | |
| 06/07/2025 | 1:33:11 PM | sell | $5,569.33 | $0.01493 | 2,999.45 | 0.008042 | 372,934.98 | 0x55...f1a5 | |
| 06/07/2025 | 1:32:45 PM | sell | $2,880.09 | $0.01505 | 1,551.12 | 0.00811 | 191,248.2 | 0xec...c1e8 | |
| 06/07/2025 | 1:32:33 PM | buy | $46.41 | $0.01519 | 25 | 0.008182 | 3,055.38 | 0x66...17f9 | |
| 06/07/2025 | 1:32:03 PM | buy | $1,162.49 | $0.01517 | 626.08 | 0.008172 | 76,607.88 | 0x5a...e9bc | |
| 06/07/2025 | 1:31:51 PM | sell | $184.92 | $0.01506 | 99.59 | 0.008115 | 12,271.84 | 0xaf...4d78 | |
| 06/07/2025 | 1:31:47 PM | buy | $7,427.12 | $0.01505 | 4,000 | 0.008106 | 493,445.27 | 0x07...b988 | |
| 06/07/2025 | 1:31:31 PM | buy | $111.4 | $0.01493 | 60 | 0.008046 | 7,457.03 | 0x70...0ef5 | |
| 06/07/2025 | 1:30:43 PM | buy | $1,299.74 | $0.01491 | 700 | 0.008034 | 87,121.02 | 0x03...9250 | |
| 06/07/2025 | 1:29:19 PM | buy | $235.9 | $0.01486 | 127.05 | 0.008006 | 15,869.35 | 0x19...d74d | |
| 06/07/2025 | 1:29:25 PM | buy | $1,032.36 | $0.01488 | 556 | 0.008016 | 69,359.66 | 0x3f...3070 | |
| 06/07/2025 | 1:28:59 PM | sell | $259.32 | $0.01484 | 139.66 | 0.007995 | 17,467.98 | 0x42...a081 | |
| 06/07/2025 | 1:29:07 PM | sell | $2,335.76 | $0.0148 | 1,257.96 | 0.007974 | 157,741.65 | 0x20...58fe | |
| 06/07/2025 | 1:27:51 PM | buy | $263.65 | $0.01493 | 142 | 0.008043 | 17,653.67 | 0xcf...892f |