- WhatToFarm
- Base
- Uniswap V2
- AIDOG-VIRTUAL LPs
Info about AIDOG-VIRTUAL pair
- Pooled AIDOG:
- 67.63M
- Pooled VIRTUAL:
- $470,084.05
AIDOG/VIRTUAL price stats on Base
As of December 19, 2025, the current price of AIDOG token on DEX Uniswap V2 is $0.007149. AIDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $25,301.21. AIDOG token contract is 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d with a market cap $7,149,175.28. The liquidity pool contract is 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 with total value locked (TVL) of $925,258.65. The AIDOG/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIDOG/VIRTUAL now?
The current liquidity of AIDOG/VIRTUAL with the contract address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 is $925,258.65.
How many transactions are there in the AIDOG/VIRTUAL pool in the last 24 hours?
The total transactions of AIDOG/VIRTUAL is 103 in the last 24 hours, 82 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AIDOG/VIRTUAL pool in the last 24 hours?
AIDOG/VIRTUAL pool has a trading volume of $25,301.21 in the last 24 hours.
What is the exchange rate of 1 AIDOG to VIRTUAL?
The exchange rate of 1 AIDOG to VIRTUAL is 0.00697, captured at 7:08 AM UTC.
How much is 1 AIDOG in dollars?
The price of converting 1 AIDOG to USD is $0.007149 today.
AIDOG-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:34:21 AM | buy | $27.94 | $0.007149 | 29.73 | 0.00697 | 4,266.06 | 0x76...778e | |
| 12/19/2025 | 6:25:55 AM | buy | $69.71 | $0.007149 | 74.19 | 0.006969 | 10,645.61 | 0xcb...b9e7 | |
| 12/19/2025 | 6:11:27 AM | buy | $31.55 | $0.007149 | 33.57 | 0.006967 | 4,819.2 | 0x1c...23fc | |
| 12/19/2025 | 5:40:09 AM | buy | $34.8 | $0.007149 | 37.04 | 0.006966 | 5,317.32 | 0x22...ad3c | |
| 12/19/2025 | 5:32:51 AM | buy | $98.05 | $0.007149 | 104.34 | 0.006964 | 14,982.67 | 0x9c...ca76 | |
| 12/19/2025 | 5:09:17 AM | buy | $13.4 | $0.007149 | 14.26 | 0.006962 | 2,049.27 | 0xb2...ef99 | |
| 12/19/2025 | 4:39:25 AM | buy | $34.87 | $0.007149 | 37.11 | 0.006962 | 5,330.67 | 0x72...7b41 | |
| 12/19/2025 | 3:45:01 AM | buy | $28.45 | $0.007149 | 30.28 | 0.006961 | 4,350.1 | 0x31...57b1 | |
| 12/19/2025 | 3:27:53 AM | buy | $140.78 | $0.007149 | 149.82 | 0.006958 | 21,530.94 | 0x56...e98d | |
| 12/19/2025 | 3:27:45 AM | sell | $84.66 | $0.007149 | 90.09 | 0.006915 | 13,027.19 | 0x9c...b3e8 | |
| 12/19/2025 | 3:27:37 AM | buy | $1,112.68 | $0.007149 | 1,184.1 | 0.006871 | 172,321.75 | 0xce...33f9 | |
| 12/19/2025 | 3:27:37 AM | buy | $261.86 | $0.007149 | 278.67 | 0.006942 | 40,141.24 | 0xce...33f9 | |
| 12/19/2025 | 3:27:37 AM | buy | $523.8 | $0.007149 | 557.42 | 0.006925 | 80,483.8 | 0xce...33f9 | |
| 12/19/2025 | 3:27:37 AM | buy | $130.9 | $0.007149 | 139.3 | 0.006956 | 20,023.92 | 0xce...33f9 | |
| 12/19/2025 | 3:27:37 AM | buy | $261.86 | $0.007149 | 278.66 | 0.00695 | 40,092.48 | 0xce...33f9 | |
| 12/19/2025 | 3:27:37 AM | buy | $589.19 | $0.007149 | 627.01 | 0.006844 | 91,603.17 | 0xce...33f9 | |
| 12/19/2025 | 3:27:37 AM | buy | $917.15 | $0.007149 | 976.02 | 0.006903 | 141,385.64 | 0xce...33f9 | |
| 12/19/2025 | 3:27:37 AM | buy | $130.93 | $0.007149 | 139.34 | 0.006936 | 20,089.16 | 0xce...33f9 | |
| 12/19/2025 | 3:17:43 AM | buy | $47.1 | $0.007149 | 50.13 | 0.006834 | 7,334.74 | 0x5c...2408 | |
| 12/19/2025 | 3:13:39 AM | buy | $142.96 | $0.007149 | 152.14 | 0.006832 | 22,269.37 | 0x6b...4665 |