- WhatToFarm
- Base
- Uniswap V2
- AIDOG-VIRTUAL LPs
Info about AIDOG-VIRTUAL pair
- Pooled AIDOG:
- 90.66M
- Pooled VIRTUAL:
- $454,575.32
AIDOG/VIRTUAL price stats on Base
As of November 7, 2025, the current price of AIDOG token on DEX Uniswap V2 is $0.007211. AIDOG price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $61,890.50. AIDOG token contract is 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d with a market cap $8,253,217.87. The liquidity pool contract is 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 with total value locked (TVL) of $1,400,083.20. The AIDOG/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIDOG/VIRTUAL now?
The current liquidity of AIDOG/VIRTUAL with the contract address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 is $1,400,083.20.
How many transactions are there in the AIDOG/VIRTUAL pool in the last 24 hours?
The total transactions of AIDOG/VIRTUAL is 181 in the last 24 hours, 161 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AIDOG/VIRTUAL pool in the last 24 hours?
AIDOG/VIRTUAL pool has a trading volume of $61,890.50 in the last 24 hours.
What is the exchange rate of 1 AIDOG to VIRTUAL?
The exchange rate of 1 AIDOG to VIRTUAL is 0.005029, captured at 8:04 AM UTC.
How much is 1 AIDOG in dollars?
The price of converting 1 AIDOG to USD is $0.007211 today.
AIDOG-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:52:23 AM | buy | $5.55 | $0.007211 | 3.87 | 0.005029 | 769.87 | 0x62...8357 | |
| 11/07/2025 | 7:51:33 AM | sell | $1,422.46 | $0.007184 | 991.96 | 0.005009 | 197,998.53 | 0x4b...8f4d | |
| 11/07/2025 | 7:32:23 AM | buy | $21.54 | $0.007243 | 15.02 | 0.00505 | 2,974.88 | 0xcc...c719 | |
| 11/07/2025 | 7:00:33 AM | sell | $169.57 | $0.007201 | 118.25 | 0.005021 | 23,547.14 | 0xf2...6142 | |
| 11/07/2025 | 6:08:05 AM | sell | $585.72 | $0.007209 | 408.45 | 0.005027 | 81,241.56 | 0x5a...4b6a | |
| 11/07/2025 | 6:00:39 AM | buy | $0.2993 | $0.007259 | 0.2087 | 0.005062 | 41.23 | 0x06...0cee | |
| 11/07/2025 | 5:59:01 AM | buy | $26.37 | $0.007259 | 18.39 | 0.005062 | 3,632.77 | 0x80...d6a6 | |
| 11/07/2025 | 5:57:39 AM | buy | $0.02859 | $0.007259 | 0.01993 | 0.005062 | 3.93 | 0xb1...0bad | |
| 11/07/2025 | 5:49:43 AM | buy | $0.03861 | $0.007259 | 0.02693 | 0.005062 | 5.32 | 0x0a...864f | |
| 11/07/2025 | 5:47:09 AM | buy | $0.04064 | $0.007259 | 0.02834 | 0.005062 | 5.59 | 0x64...4021 | |
| 11/07/2025 | 5:46:23 AM | buy | $0.04305 | $0.007259 | 0.03002 | 0.005062 | 5.93 | 0x71...2f38 | |
| 11/07/2025 | 5:45:29 AM | buy | $0.05571 | $0.007259 | 0.03885 | 0.005062 | 7.67 | 0xce...5c23 | |
| 11/07/2025 | 5:43:07 AM | buy | $0.05853 | $0.007259 | 0.04082 | 0.005062 | 8.06 | 0x33...0908 | |
| 11/07/2025 | 5:41:37 AM | buy | $0.05988 | $0.007259 | 0.04176 | 0.005062 | 8.25 | 0x48...9a9e | |
| 11/07/2025 | 5:41:25 AM | buy | $26.63 | $0.007258 | 18.57 | 0.005061 | 3,668.7 | 0x52...ecfb | |
| 11/07/2025 | 5:14:29 AM | sell | $74.55 | $0.007215 | 51.98 | 0.005031 | 10,331.97 | 0x9b...1ce0 | |
| 11/07/2025 | 5:14:23 AM | sell | $586.81 | $0.007223 | 409.21 | 0.005037 | 81,241.56 | 0xa7...5341 | |
| 11/07/2025 | 5:10:15 AM | buy | $22.52 | $0.007272 | 15.7 | 0.005071 | 3,096.58 | 0x5e...5434 | |
| 11/07/2025 | 3:44:39 AM | buy | $0.1852 | $0.007272 | 0.1291 | 0.005071 | 25.46 | 0xf9...4ee1 | |
| 11/07/2025 | 3:43:15 AM | buy | $0.1852 | $0.007272 | 0.1291 | 0.005071 | 25.46 | 0x09...d80b |