- WhatToFarm
- Base
- Uniswap V2
- AIDOG-VIRTUAL LPs
Info about AIDOG-VIRTUAL pair
- Pooled AIDOG:
- 64.07M
- Pooled VIRTUAL:
- $547,902.21
AIDOG/VIRTUAL price stats on Base
As of May 17, 2025, the current price of AIDOG token on DEX Uniswap V2 is $0.01478. AIDOG price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $336,176.56. AIDOG token contract is 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d with a market cap $14,737,447.60. The liquidity pool contract is 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 with total value locked (TVL) of $1,888,510.67. The AIDOG/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIDOG/VIRTUAL now?
The current liquidity of AIDOG/VIRTUAL with the contract address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 is $1,888,510.67.
How many transactions are there in the AIDOG/VIRTUAL pool in the last 24 hours?
The total transactions of AIDOG/VIRTUAL is 504 in the last 24 hours, 110 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the AIDOG/VIRTUAL pool in the last 24 hours?
AIDOG/VIRTUAL pool has a trading volume of $336,176.56 in the last 24 hours.
What is the exchange rate of 1 AIDOG to VIRTUAL?
The exchange rate of 1 AIDOG to VIRTUAL is 0.008577, captured at 2:26 AM UTC.
How much is 1 AIDOG in dollars?
The price of converting 1 AIDOG to USD is $0.01478 today.
AIDOG-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:25:51 AM | buy | $8.61 | $0.01478 | 5 | 0.008577 | 582.95 | 0xf6...cd4e | |
| 05/17/2025 | 2:24:15 AM | sell | $101.58 | $0.01465 | 59.08 | 0.008526 | 6,930 | 0x0d...e681 | |
| 05/17/2025 | 2:21:11 AM | buy | $0.1167 | $0.01473 | 0.06796 | 0.008578 | 7.92 | 0xe9...9def | |
| 05/17/2025 | 1:58:41 AM | buy | $8.59 | $0.01473 | 5 | 0.008578 | 582.83 | 0x3b...8d94 | |
| 05/17/2025 | 1:56:45 AM | buy | $30.82 | $0.01473 | 17.94 | 0.008578 | 2,091.69 | 0x06...27ef | |
| 05/17/2025 | 1:51:39 AM | buy | $614.94 | $0.01463 | 360.31 | 0.008572 | 42,031.72 | 0x10...c314 | |
| 05/17/2025 | 1:46:35 AM | buy | $6.89 | $0.01475 | 4 | 0.008566 | 466.92 | 0x88...00d5 | |
| 05/17/2025 | 1:46:15 AM | buy | $600.43 | $0.01474 | 348.54 | 0.008561 | 40,711.5 | 0xcd...c46d | |
| 05/17/2025 | 1:43:07 AM | sell | $726.24 | $0.01467 | 421.3 | 0.008511 | 49,500 | 0xc7...f003 | |
| 05/17/2025 | 1:41:59 AM | buy | $9.96 | $0.01477 | 5.78 | 0.008568 | 674.86 | 0x89...5bf8 | |
| 05/17/2025 | 1:39:17 AM | buy | $603.67 | $0.01476 | 350 | 0.008563 | 40,871.84 | 0x22...bb87 | |
| 05/17/2025 | 1:37:39 AM | buy | $604.33 | $0.01476 | 350 | 0.008552 | 40,924.07 | 0x30...8fba | |
| 05/17/2025 | 1:36:09 AM | buy | $606.5 | $0.0148 | 350 | 0.008541 | 40,976.4 | 0x34...506a | |
| 05/17/2025 | 1:22:57 AM | buy | $7.4 | $0.01476 | 4.28 | 0.008535 | 501.75 | 0x97...7724 | |
| 05/17/2025 | 1:21:49 AM | buy | $13.85 | $0.01478 | 8 | 0.008535 | 937.22 | 0x7f...e779 | |
| 05/17/2025 | 1:21:01 AM | buy | $24.25 | $0.01478 | 14 | 0.008535 | 1,640.21 | 0x80...d5b7 | |
| 05/17/2025 | 1:19:35 AM | buy | $17.38 | $0.01483 | 10 | 0.008535 | 1,171.63 | 0x82...4980 | |
| 05/17/2025 | 1:17:01 AM | buy | $17.44 | $0.01488 | 10 | 0.008534 | 1,171.67 | 0x74...a644 | |
| 05/17/2025 | 1:16:59 AM | buy | $55.52 | $0.01488 | 31.83 | 0.008534 | 3,729.78 | 0x50...bfcc | |
| 05/17/2025 | 1:14:29 AM | sell | $292.38 | $0.01476 | 168 | 0.008485 | 19,800 | 0xb9...ffec |