- WhatToFarm
- Base
- Uniswap V2
- AIDOG-VIRTUAL LPs
Info about AIDOG-VIRTUAL pair
- Pooled AIDOG:
- 76.32M
- Pooled VIRTUAL:
- $494,275.41
AIDOG/VIRTUAL price stats on Base
As of July 17, 2025, the current price of AIDOG token on DEX Uniswap V2 is $0.0118. AIDOG price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $141,126.23. AIDOG token contract is 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d with a market cap $11,835,752.80. The liquidity pool contract is 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 with total value locked (TVL) of $1,806,571.49. The AIDOG/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIDOG/VIRTUAL now?
The current liquidity of AIDOG/VIRTUAL with the contract address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 is $1,806,571.49.
How many transactions are there in the AIDOG/VIRTUAL pool in the last 24 hours?
The total transactions of AIDOG/VIRTUAL is 386 in the last 24 hours, 111 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the AIDOG/VIRTUAL pool in the last 24 hours?
AIDOG/VIRTUAL pool has a trading volume of $141,126.23 in the last 24 hours.
What is the exchange rate of 1 AIDOG to VIRTUAL?
The exchange rate of 1 AIDOG to VIRTUAL is 0.006457, captured at 10:10 PM UTC.
How much is 1 AIDOG in dollars?
The price of converting 1 AIDOG to USD is $0.0118 today.
AIDOG-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 10:07:05 PM | sell | $0.5923 | $0.0118 | 0.3241 | 0.006457 | 50.19 | 0x1b...8b32 | |
| 07/17/2025 | 9:56:11 PM | sell | $0.5092 | $0.01177 | 0.2792 | 0.006457 | 43.25 | 0x37...7f99 | |
| 07/17/2025 | 9:54:01 PM | sell | $0.5091 | $0.01177 | 0.2792 | 0.006457 | 43.24 | 0xb4...5f3f | |
| 07/17/2025 | 9:51:45 PM | sell | $0.5097 | $0.01177 | 0.2795 | 0.006457 | 43.29 | 0xfd...be6a | |
| 07/17/2025 | 9:49:57 PM | sell | $0.5076 | $0.01177 | 0.2783 | 0.006457 | 43.11 | 0x10...9918 | |
| 07/17/2025 | 9:47:21 PM | sell | $0.5069 | $0.01177 | 0.278 | 0.006457 | 43.05 | 0x9b...566f | |
| 07/17/2025 | 9:35:21 PM | buy | $100.87 | $0.01196 | 54.76 | 0.006495 | 8,430.81 | 0xf6...8022 | |
| 07/17/2025 | 7:58:49 PM | sell | $113.41 | $0.01157 | 63.32 | 0.006461 | 9,801 | 0xc3...4dfd | |
| 07/17/2025 | 7:58:49 PM | sell | $68.01 | $0.01156 | 37.97 | 0.006458 | 5,880.6 | 0xc3...4dfd | |
| 07/17/2025 | 7:58:49 PM | sell | $67.99 | $0.01156 | 37.96 | 0.006456 | 5,880.6 | 0xc3...4dfd | |
| 07/17/2025 | 7:58:49 PM | sell | $136.05 | $0.01156 | 75.97 | 0.006459 | 11,761.2 | 0xc3...4dfd | |
| 07/17/2025 | 7:58:49 PM | sell | $68 | $0.01156 | 37.97 | 0.006457 | 5,880.6 | 0xc3...4dfd | |
| 07/17/2025 | 6:29:49 PM | buy | $4.93 | $0.01175 | 2.72 | 0.006501 | 419.49 | 0x7b...f07a | |
| 07/17/2025 | 6:01:13 PM | buy | $0.2859 | $0.01169 | 0.1589 | 0.006501 | 24.44 | 0xee...50e2 | |
| 07/17/2025 | 5:54:47 PM | buy | $0.04949 | $0.01169 | 0.0275 | 0.006501 | 4.23 | 0x52...3408 | |
| 07/17/2025 | 5:45:07 PM | buy | $0.1481 | $0.01165 | 0.08262 | 0.006501 | 12.7 | 0x53...1c5c | |
| 07/17/2025 | 5:22:23 PM | buy | $199.91 | $0.01167 | 111.27 | 0.006499 | 17,120.56 | 0xb6...9154 | |
| 07/17/2025 | 5:20:31 PM | buy | $4.96 | $0.01167 | 2.76 | 0.006498 | 425.71 | 0x61...5dd0 | |
| 07/17/2025 | 5:14:31 PM | buy | $4.92 | $0.01166 | 2.74 | 0.006498 | 422.74 | 0x67...8d56 | |
| 07/17/2025 | 5:05:23 PM | buy | $1.74 | $0.01164 | 0.9724 | 0.006498 | 149.65 | 0xc1...e570 |