WhatToFarm
/
Get started
12 Swap

Info about AIDOG-VIRTUAL pair

Price USD
$0.005546
Price
0.009042 VIRTUAL
TVL
$661,789.45
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-2.27%
24h
-1.85%
Share
TXNS
18
Buys
18
Sells
0
Volume
464
Telegram price alerts
Pair:
0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9
AIDOG:
0x80394Ae69F14444605032a7f2D74c8AB7d16A51d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIDOG:
59.74M
Pooled VIRTUAL:
$538,655.05

AIDOG/VIRTUAL price stats on Base

As of September 13, 2026, the current price of AIDOG token on DEX Uniswap V2 is $0.005546. AIDOG price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $463.56. AIDOG token contract is 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d with a market cap $5,546,607.92. The liquidity pool contract is 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 with total value locked (TVL) of $661,789.46. The AIDOG/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIDOG/VIRTUAL with the contract address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 is $661,789.46.

The total transactions of AIDOG/VIRTUAL is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.

AIDOG/VIRTUAL pool has a trading volume of $463.56 in the last 24 hours.

The exchange rate of 1 AIDOG to VIRTUAL is 0.009042, captured at 3:42 AM UTC.

The price of converting 1 AIDOG to USD is $0.005546 today.

AIDOG-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/13/20263:38:27 AMbuy$19.8$0.00554632.290.0090423,571.22
0xB41...B91F
0x07...2c02
09/13/20261:20:55 AMbuy$20.23$0.00567332.240.0090413,566.49
0x74b...7448
0x7e...d887
09/13/202612:48:03 AMbuy$20.24$0.00567532.240.009043,567.14
0x5c2...3311
0x87...c3b4
09/12/202610:35:59 PMbuy$150.73$0.005568244.410.00902827,072.06
0x476...54C0
0xa2...2367
09/12/20264:16:23 PMbuy$24.62$0.00568339.090.0090234,332.26
0xB4c...95a9
0x88...a186
09/12/20263:48:23 PMbuy$24.61$0.00568239.070.0090224,330.99
0xEe2...3AA2
0xca...740b
09/12/20262:51:35 PMbuy$14.82$0.00570923.430.0090212,597.38
0x9eF...b16f
0xb3...cf73
09/12/20262:10:27 PMbuy$6.69$0.00571110.580.009021,173.04
0x22E...2b2C
0xcf...9b50
09/12/20262:08:51 PMbuy$5.06$0.0058287.830.00902868.98
0x891...bF36
0x56...1b2f
09/12/20261:27:25 PMbuy$22.32$0.00572535.170.0090193,899.76
0xE55...5D1A
0x6f...d55b
09/12/20261:25:19 PMbuy$20.26$0.00584431.260.0090183,466.59
0xfb0...078a
0x90...d5e7
09/12/20261:06:43 PMbuy$20.1$0.00583331.070.0090173,446.39
0xA22...103D
0x85...3cef
09/12/202612:28:29 PMbuy$9.86$0.00570915.570.0090161,727.6
0x4E3...3849
0x9a...69e0
09/12/202611:50:05 AMbuy$20.17$0.00583231.190.0090153,459.67
0x388...9Cd8
0xee...0179
09/12/202610:21:09 AMbuy$19.75$0.00571631.150.0090143,456.32
0xa40...6dC4
0x83...aa23
09/12/20269:23:03 AMbuy$20.08$0.00579531.230.0090133,465.9
0x916...19cc
0xb4...65e2
09/12/20268:52:05 AMbuy$24.5$0.00567638.90.0090124,317.43
0xB42...EAD6
0xce...0806
09/12/20265:14:07 AMbuy$19.61$0.0056531.270.0090113,471.01
0x529...E25e
0xe8...08f7
09/12/20263:07:03 AMsell$15.21$0.00561824.250.0089572,708.45
0x061...E8cC
0x07...7198
09/12/202612:14:03 AMbuy$48.92$0.005579790.009018,768.31
0x913...50f4
0xd8...2111