- WhatToFarm
- Base
- Uniswap V2
- AIDOG-VIRTUAL LPs
Info about AIDOG-VIRTUAL pair
- Pooled AIDOG:
- 65.74M
- Pooled VIRTUAL:
- $503,205.82
AIDOG/VIRTUAL price stats on Base
As of May 26, 2026, the current price of AIDOG token on DEX Uniswap V2 is $0.006168. AIDOG price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $28,684.21. AIDOG token contract is 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d with a market cap $6,168,052.68. The liquidity pool contract is 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 with total value locked (TVL) of $809,765.71. The AIDOG/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIDOG/VIRTUAL now?
The current liquidity of AIDOG/VIRTUAL with the contract address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 is $809,765.71.
How many transactions are there in the AIDOG/VIRTUAL pool in the last 24 hours?
The total transactions of AIDOG/VIRTUAL is 94 in the last 24 hours, 73 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AIDOG/VIRTUAL pool in the last 24 hours?
AIDOG/VIRTUAL pool has a trading volume of $28,684.21 in the last 24 hours.
What is the exchange rate of 1 AIDOG to VIRTUAL?
The exchange rate of 1 AIDOG to VIRTUAL is 0.007677, captured at 11:26 PM UTC.
How much is 1 AIDOG in dollars?
The price of converting 1 AIDOG to USD is $0.006168 today.
AIDOG-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:08:09 PM | buy | $19.89 | $0.006168 | 24.76 | 0.007677 | 3,225.35 | 0xb6...feff | |
| 05/26/2026 | 11:03:37 PM | buy | $19.93 | $0.006176 | 24.77 | 0.007676 | 3,227.46 | 0x99...8ff1 | |
| 05/26/2026 | 10:49:21 PM | buy | $7.99 | $0.006134 | 10 | 0.007675 | 1,302.76 | 0x0e...c4d7 | |
| 05/26/2026 | 10:45:53 PM | sell | $154.02 | $0.006095 | 192.87 | 0.007632 | 25,268.84 | 0x08...5052 | |
| 05/26/2026 | 10:45:29 PM | buy | $11,956.25 | $0.005955 | 14,962.5 | 0.007453 | 2.01M | 0x85...8b75 | |
| 05/26/2026 | 10:12:17 PM | buy | $57.93 | $0.005735 | 73.04 | 0.007231 | 10,100.53 | 0x58...6c22 | |
| 05/26/2026 | 7:41:21 PM | sell | $4.15 | $0.005804 | 5.14 | 0.007187 | 716.14 | 0xe6...26e6 | |
| 05/26/2026 | 5:51:29 PM | buy | $9.93 | $0.00588 | 12.21 | 0.00723 | 1,689.77 | 0xaf...7b46 | |
| 05/26/2026 | 5:45:57 PM | buy | $0.4993 | $0.005886 | 0.6133 | 0.00723 | 84.82 | 0xf8...608c | |
| 05/26/2026 | 5:45:29 PM | buy | $0.9991 | $0.005889 | 1.22 | 0.00723 | 169.65 | 0x7f...3002 | |
| 05/26/2026 | 4:50:03 PM | buy | $2 | $0.005975 | 2.42 | 0.007229 | 336.01 | 0x1e...63c2 | |
| 05/26/2026 | 4:50:03 PM | buy | $0.04926 | $0.005975 | 0.0596 | 0.007229 | 8.24 | 0x1e...63c2 | |
| 05/26/2026 | 4:50:03 PM | buy | $0.9853 | $0.005975 | 1.19 | 0.007229 | 164.89 | 0x5a...319e | |
| 05/26/2026 | 4:40:27 PM | sell | $94.19 | $0.005946 | 113.86 | 0.007188 | 15,840 | 0xb1...0fbf | |
| 05/26/2026 | 4:30:31 PM | sell | $10.21 | $0.005928 | 12.38 | 0.00719 | 1,723.02 | 0x92...afe8 | |
| 05/26/2026 | 4:29:47 PM | sell | $2,957.96 | $0.005975 | 3,585.42 | 0.007243 | 495,000 | 0xa3...eb36 | |
| 05/26/2026 | 4:25:03 PM | buy | $0.8555 | $0.006045 | 1.03 | 0.00734 | 141.51 | 0x3d...cb47 | |
| 05/26/2026 | 4:02:41 PM | sell | $8.77 | $0.006012 | 10.64 | 0.007296 | 1,459.12 | 0xd8...c5f3 | |
| 05/26/2026 | 4:00:03 PM | buy | $0.4947 | $0.00605 | 0.6002 | 0.00734 | 81.77 | 0x66...78fc | |
| 05/26/2026 | 3:50:05 PM | buy | $0.333 | $0.006026 | 0.4056 | 0.00734 | 55.26 | 0xb6...e769 |