Info about AIDOG-VIRTUAL pair
- Pooled AIDOG:
- 57.03M
- Pooled VIRTUAL:
- $566,283.31
AIDOG/VIRTUAL price stats on Base
As of July 27, 2026, the current price of AIDOG token on DEX Uniswap V2 is $0.006034. AIDOG price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,687.10. AIDOG token contract is 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d with a market cap $6,034,826.23. The liquidity pool contract is 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 with total value locked (TVL) of $687,373.80. The AIDOG/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIDOG/VIRTUAL now?
The current liquidity of AIDOG/VIRTUAL with the contract address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 is $687,373.80.
How many transactions are there in the AIDOG/VIRTUAL pool in the last 24 hours?
The total transactions of AIDOG/VIRTUAL is 67 in the last 24 hours, 59 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AIDOG/VIRTUAL pool in the last 24 hours?
AIDOG/VIRTUAL pool has a trading volume of $3,687.10 in the last 24 hours.
What is the exchange rate of 1 AIDOG to VIRTUAL?
The exchange rate of 1 AIDOG to VIRTUAL is 0.009958, captured at 6:36 AM UTC.
How much is 1 AIDOG in dollars?
The price of converting 1 AIDOG to USD is $0.006034 today.
AIDOG-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:32:43 AM | buy | $19.9 | $0.006034 | 32.84 | 0.009958 | 3,298.06 | 0x15...130f | |
| 07/27/2026 | 5:48:55 AM | buy | $59.58 | $0.005995 | 98.93 | 0.009955 | 9,937.56 | 0x9b...6c50 | |
| 07/27/2026 | 5:41:01 AM | buy | $24.22 | $0.005992 | 40.23 | 0.009953 | 4,042.52 | 0x85...509c | |
| 07/27/2026 | 5:35:03 AM | sell | $48.6 | $0.005957 | 80.72 | 0.009894 | 8,158.94 | 0x2c...cbfa | |
| 07/27/2026 | 5:23:03 AM | sell | $48.66 | $0.005981 | 80.52 | 0.009897 | 8,136.51 | 0xe3...b2aa | |
| 07/27/2026 | 3:33:19 AM | buy | $19.85 | $0.00601 | 32.89 | 0.009957 | 3,303.26 | 0x19...ebfc | |
| 07/27/2026 | 3:07:23 AM | buy | $24.72 | $0.006019 | 40.89 | 0.009956 | 4,107.32 | 0xd0...d1e1 | |
| 07/27/2026 | 2:46:55 AM | buy | $20.93 | $0.005985 | 34.82 | 0.009955 | 3,498.19 | 0x6c...0be6 | |
| 07/27/2026 | 2:34:21 AM | buy | $20.39 | $0.005963 | 34.05 | 0.009953 | 3,420.87 | 0xc0...f74e | |
| 07/27/2026 | 1:56:39 AM | buy | $19.96 | $0.005977 | 33.24 | 0.009952 | 3,340.16 | 0xa5...435d | |
| 07/27/2026 | 1:53:19 AM | buy | $19.94 | $0.00597 | 33.24 | 0.009951 | 3,340.58 | 0x48...c2aa | |
| 07/27/2026 | 1:39:13 AM | buy | $22.07 | $0.005926 | 37.05 | 0.00995 | 3,723.99 | 0x7a...cb17 | |
| 07/27/2026 | 1:28:53 AM | buy | $19.85 | $0.005921 | 33.36 | 0.009949 | 3,353.46 | 0xcd...31d0 | |
| 07/27/2026 | 1:06:29 AM | buy | $24.88 | $0.005926 | 41.77 | 0.009947 | 4,199.62 | 0x4e...10bb | |
| 07/27/2026 | 1:04:59 AM | buy | $19.91 | $0.00592 | 33.46 | 0.009946 | 3,364.4 | 0x02...e58c | |
| 07/27/2026 | 1:02:17 AM | buy | $19.9 | $0.005922 | 33.42 | 0.009945 | 3,361.07 | 0x4f...cd89 | |
| 07/27/2026 | 12:50:39 AM | buy | $28.43 | $0.005917 | 47.77 | 0.009943 | 4,804.96 | 0x1a...5992 | |
| 07/27/2026 | 12:44:09 AM | buy | $149.13 | $0.00591 | 250.75 | 0.009938 | 25,230.22 | 0xd3...4beb | |
| 07/27/2026 | 12:38:31 AM | sell | $44.52 | $0.005864 | 74.97 | 0.009875 | 7,592.04 | 0xd9...4845 | |
| 07/27/2026 | 12:33:19 AM | buy | $19.82 | $0.005894 | 33.41 | 0.009936 | 3,363.41 | 0x33...2e60 |