- WhatToFarm
- Base
- Uniswap V2
- AIDOG-VIRTUAL LPs
Info about AIDOG-VIRTUAL pair
- Pooled AIDOG:
- 103.13M
- Pooled VIRTUAL:
- $112,327.94
AIDOG/VIRTUAL price stats on Base
As of April 26, 2025, the current price of AIDOG token on DEX Uniswap V2 is $0.001018. AIDOG price is up 13.91% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $16,238.33. AIDOG token contract is 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d with a market cap $1,015,020.84. The liquidity pool contract is 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 with total value locked (TVL) of $209,351.65. The AIDOG/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIDOG/VIRTUAL now?
The current liquidity of AIDOG/VIRTUAL with the contract address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 is $209,351.65.
How many transactions are there in the AIDOG/VIRTUAL pool in the last 24 hours?
The total transactions of AIDOG/VIRTUAL is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the AIDOG/VIRTUAL pool in the last 24 hours?
AIDOG/VIRTUAL pool has a trading volume of $16,238.33 in the last 24 hours.
What is the exchange rate of 1 AIDOG to VIRTUAL?
The exchange rate of 1 AIDOG to VIRTUAL is 0.001092, captured at 12:37 AM UTC.
How much is 1 AIDOG in dollars?
The price of converting 1 AIDOG to USD is $0.001018 today.
AIDOG-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 12:14:51 AM | buy | $0.04103 | $0.001018 | 0.04403 | 0.001092 | 40.31 | 0x38...edbd | |
| 04/26/2025 | 12:14:31 AM | buy | $1.98 | $0.001017 | 2.13 | 0.001092 | 1,950.84 | 0xa9...301c | |
| 04/26/2025 | 12:02:33 AM | buy | $89.37 | $0.001017 | 95.89 | 0.001091 | 87,853.99 | 0x4f...2b4b | |
| 04/25/2025 | 11:53:55 PM | buy | $186.94 | $0.001017 | 200 | 0.001088 | 183,713.29 | 0x20...2d2b | |
| 04/25/2025 | 11:50:37 PM | buy | $27.96 | $0.001012 | 30 | 0.001086 | 27,613.43 | 0x16...db18 | |
| 04/25/2025 | 11:38:45 PM | sell | $90.47 | $0.001003 | 97.42 | 0.00108 | 90,160.29 | 0x2c...ef13 | |
| 04/25/2025 | 11:37:35 PM | buy | $92.59 | $0.001006 | 100 | 0.001087 | 91,991.22 | 0x28...da2c | |
| 04/25/2025 | 10:54:59 PM | buy | $0.5863 | $0.001028 | 0.6191 | 0.001086 | 570.11 | 0xd8...be2d | |
| 04/25/2025 | 10:54:53 PM | buy | $0.9468 | $0.001028 | 1 | 0.001086 | 920.74 | 0xb3...f089 | |
| 04/25/2025 | 9:09:57 PM | sell | $0.04064 | $0.001054 | 0.04132 | 0.001072 | 38.53 | 0xb8...5faf | |
| 04/25/2025 | 7:34:35 PM | sell | $127.97 | $0.001034 | 140.04 | 0.001131 | 123,750 | 0x9c...e015 | |
| 04/25/2025 | 7:34:35 PM | sell | $2,373.54 | $0.001009 | 2,597.35 | 0.001104 | 2.35M | 0x9c...e015 | |
| 04/25/2025 | 6:47:09 PM | buy | $119.28 | $0.001071 | 126.7 | 0.001138 | 111,282.33 | 0x1c...2471 | |
| 04/25/2025 | 6:35:15 PM | buy | $280.64 | $0.001061 | 299.81 | 0.001134 | 264,297.38 | 0xed...eace | |
| 04/25/2025 | 6:34:11 PM | sell | $260.99 | $0.001059 | 277.6 | 0.001127 | 246,231.81 | 0x7c...4359 | |
| 04/25/2025 | 6:25:59 PM | buy | $393.02 | $0.001052 | 422.8 | 0.001132 | 373,249.92 | 0x2f...cb03 | |
| 04/25/2025 | 6:25:03 PM | sell | $378.66 | $0.001046 | 407.3 | 0.001125 | 361,777.68 | 0xa4...3e3d | |
| 04/25/2025 | 6:22:37 PM | buy | $300.79 | $0.001047 | 325.35 | 0.001133 | 287,047.11 | 0xf0...10ff | |
| 04/25/2025 | 6:21:51 PM | sell | $289.87 | $0.001039 | 314.27 | 0.001126 | 278,971.11 | 0xac...28c4 | |
| 04/25/2025 | 5:52:19 PM | buy | $45.35 | $0.00103 | 50 | 0.001135 | 44,015.29 | 0x56...7f8e |