- WhatToFarm
- Base
- Uniswap V2
- AIDOG-VIRTUAL LPs
Info about AIDOG-VIRTUAL pair
- Pooled AIDOG:
- 103.34M
- Pooled VIRTUAL:
- $112,209.17
AIDOG/VIRTUAL price stats on Base
As of March 31, 2025, the current price of AIDOG token on DEX Uniswap V2 is $0.0006376. AIDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $174.75. AIDOG token contract is 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d with a market cap $637,900.37. The liquidity pool contract is 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 with total value locked (TVL) of $131,846.12. The AIDOG/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIDOG/VIRTUAL now?
The current liquidity of AIDOG/VIRTUAL with the contract address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 is $131,846.12.
How many transactions are there in the AIDOG/VIRTUAL pool in the last 24 hours?
The total transactions of AIDOG/VIRTUAL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIDOG/VIRTUAL pool in the last 24 hours?
AIDOG/VIRTUAL pool has a trading volume of $174.75 in the last 24 hours.
What is the exchange rate of 1 AIDOG to VIRTUAL?
The exchange rate of 1 AIDOG to VIRTUAL is 0.001085, captured at 3:28 PM UTC.
How much is 1 AIDOG in dollars?
The price of converting 1 AIDOG to USD is $0.0006376 today.
AIDOG-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:02:15 AM | sell | $174.74 | $0.0006376 | 297.43 | 0.001085 | 274,035.44 | 0x0d...d23f | |
| 03/30/2025 | 12:32:19 AM | buy | $775.58 | $0.0006483 | 1,292.72 | 0.00108 | 1.2M | 0x55...d624 | |
| 03/30/2025 | 12:26:41 AM | buy | $545.52 | $0.0006366 | 907.96 | 0.001059 | 856,907.75 | 0x28...ade5 | |
| 03/30/2025 | 12:23:27 AM | buy | $548.43 | $0.0006303 | 906.85 | 0.001042 | 870,040.69 | 0x4b...e145 | |
| 03/29/2025 | 4:56:11 PM | buy | $49.73 | $0.0006215 | 82.66 | 0.001032 | 80,022.48 | 0x78...fc5f | |
| 03/29/2025 | 4:07:51 PM | buy | $79.14 | $0.0006278 | 129.95 | 0.00103 | 126,047.82 | 0xaf...2d9b | |
| 03/29/2025 | 4:00:43 PM | buy | $29.67 | $0.000628 | 48.64 | 0.001029 | 47,259 | 0x52...bd73 | |
| 03/29/2025 | 3:53:41 PM | sell | $840.63 | $0.000636 | 1,381.53 | 0.001045 | 1.32M | 0xe9...402a | |
| 03/29/2025 | 3:53:41 PM | sell | $309.85 | $0.0006251 | 509.22 | 0.001027 | 495,618.85 | 0xe9...402a | |
| 03/29/2025 | 3:53:41 PM | sell | $971.45 | $0.0006533 | 1,596.54 | 0.001073 | 1.49M | 0xe9...402a | |
| 03/29/2025 | 2:49:35 PM | buy | $29.47 | $0.0006705 | 48.15 | 0.001095 | 43,961.01 | 0xb3...4b8e | |
| 03/29/2025 | 10:41:41 AM | buy | $938.03 | $0.0006664 | 1,520.15 | 0.00108 | 1.41M | 0x31...bc43 | |
| 03/29/2025 | 6:45:51 AM | buy | $79.63 | $0.0006718 | 126.14 | 0.001064 | 118,520.09 | 0xb1...2554 | |
| 03/29/2025 | 4:24:11 AM | buy | $474.2 | $0.0006823 | 735.35 | 0.001058 | 694,985.58 | 0xf9...b2d1 | |
| 03/29/2025 | 4:24:11 AM | sell | $68.99 | $0.0006821 | 106.99 | 0.001057 | 101,152.4 | 0xf9...b2d1 | |
| 03/29/2025 | 12:59:59 AM | buy | $218.55 | $0.000694 | 330 | 0.001047 | 314,902.07 | 0x57...b197 | |
| 03/28/2025 | 11:10:51 PM | buy | $1,500.19 | $0.0006677 | 2,298.18 | 0.001022 | 2.25M | 0x46...ee4c | |
| 03/28/2025 | 6:03:01 PM | buy | $149.7 | $0.0006559 | 228.11 | 0.0009995 | 228,228.33 | 0xdb...ad7f | |
| 03/28/2025 | 3:14:41 PM | buy | $31.53 | $0.0006602 | 47.62 | 0.0009969 | 47,765.35 | 0x09...5751 | |
| 03/27/2025 | 10:52:59 AM | buy | $1,011.79 | $0.0007256 | 1,371.71 | 0.0009837 | 1.39M | 0x1f...ac73 |