- WhatToFarm
- Base
- Uniswap V2
- AIDOG-VIRTUAL LPs
Info about AIDOG-VIRTUAL pair
- Pooled AIDOG:
- 87.36M
- Pooled VIRTUAL:
- $478,737.92
AIDOG/VIRTUAL price stats on Base
As of August 31, 2025, the current price of AIDOG token on DEX Uniswap V2 is $0.006159. AIDOG price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,041.90. AIDOG token contract is 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d with a market cap $6,177,854.32. The liquidity pool contract is 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 with total value locked (TVL) of $1,079,405.36. The AIDOG/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIDOG/VIRTUAL now?
The current liquidity of AIDOG/VIRTUAL with the contract address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 is $1,079,405.36.
How many transactions are there in the AIDOG/VIRTUAL pool in the last 24 hours?
The total transactions of AIDOG/VIRTUAL is 65 in the last 24 hours, 36 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the AIDOG/VIRTUAL pool in the last 24 hours?
AIDOG/VIRTUAL pool has a trading volume of $1,041.90 in the last 24 hours.
What is the exchange rate of 1 AIDOG to VIRTUAL?
The exchange rate of 1 AIDOG to VIRTUAL is 0.005463, captured at 5:21 PM UTC.
How much is 1 AIDOG in dollars?
The price of converting 1 AIDOG to USD is $0.006159 today.
AIDOG-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 3:33:13 PM | sell | $1.07 | $0.006159 | 0.9573 | 0.005463 | 175.23 | 0xe7...c6a5 | |
| 08/31/2025 | 3:32:59 PM | sell | $1.07 | $0.006159 | 0.9573 | 0.005463 | 175.23 | 0x9f...d053 | |
| 08/31/2025 | 3:32:55 PM | buy | $2.22 | $0.006196 | 1.97 | 0.005496 | 358.56 | 0x81...734a | |
| 08/31/2025 | 3:32:53 PM | buy | $3.97 | $0.006196 | 3.52 | 0.005496 | 641.03 | 0x30...3c4c | |
| 08/31/2025 | 3:22:29 PM | sell | $1.04 | $0.006165 | 0.9248 | 0.005463 | 169.29 | 0x28...e26c | |
| 08/31/2025 | 3:16:37 PM | buy | $2.22 | $0.006202 | 1.96 | 0.005496 | 358.24 | 0xdc...40f0 | |
| 08/31/2025 | 3:01:35 PM | sell | $0.1843 | $0.006205 | 0.1622 | 0.005463 | 29.7 | 0xca...cde5 | |
| 08/31/2025 | 2:48:25 PM | sell | $0.913 | $0.006148 | 0.8112 | 0.005463 | 148.5 | 0x99...2cb5 | |
| 08/31/2025 | 2:37:25 PM | sell | $0.4795 | $0.00621 | 0.4218 | 0.005463 | 77.22 | 0x0e...2cf2 | |
| 08/31/2025 | 2:17:45 PM | sell | $1.06 | $0.006176 | 0.9446 | 0.005463 | 172.92 | 0xac...1728 | |
| 08/31/2025 | 2:06:37 PM | buy | $2.22 | $0.006213 | 1.97 | 0.005496 | 358.62 | 0xc5...4070 | |
| 08/31/2025 | 2:05:53 PM | buy | $13.36 | $0.006213 | 11.82 | 0.005495 | 2,151.79 | 0x77...ba2e | |
| 08/31/2025 | 2:05:19 PM | buy | $4.99 | $0.006213 | 4.41 | 0.005495 | 803.58 | 0xb9...fa76 | |
| 08/31/2025 | 2:04:49 PM | sell | $1.08 | $0.006175 | 0.9572 | 0.005462 | 175.23 | 0x27...9a03 | |
| 08/31/2025 | 1:52:53 PM | buy | $2.19 | $0.006286 | 1.92 | 0.005495 | 349.95 | 0xe3...bc52 | |
| 08/31/2025 | 1:52:07 PM | sell | $4.35 | $0.006195 | 3.83 | 0.005462 | 702.9 | 0xe4...9ead | |
| 08/31/2025 | 1:46:05 PM | buy | $9.03 | $0.006294 | 7.88 | 0.005495 | 1,434.77 | 0x91...1422 | |
| 08/31/2025 | 1:39:35 PM | sell | $0.4339 | $0.006261 | 0.3785 | 0.005462 | 69.3 | 0xdd...f280 | |
| 08/31/2025 | 1:23:15 PM | buy | $2.24 | $0.006278 | 1.96 | 0.005504 | 357.43 | 0x74...0e8a | |
| 08/31/2025 | 1:00:53 PM | buy | $2.27 | $0.006385 | 1.96 | 0.005504 | 356.96 | 0xe2...92ff |