WhatToFarm
/
Get started
12 Swap

Info about AIDOG-VIRTUAL pair

Price USD
$0.004285
Price
0.005847 VIRTUAL
TVL
$636,273.78
MKT CAP
$4.3M
5m
0%
1h
-0.33%
4h
-0.29%
24h
-8.15%
Share
TXNS
206
Buys
141
Sells
65
Volume
15K
Telegram price alerts
Pair:
0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9
AIDOG:
0x80394Ae69F14444605032a7f2D74c8AB7d16A51d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIDOG:
74.35M
Pooled VIRTUAL:
$433,400.61

AIDOG/VIRTUAL price stats on Base

As of March 4, 2026, the current price of AIDOG token on DEX Uniswap V2 is $0.004285. AIDOG price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $15,317.55. AIDOG token contract is 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d with a market cap $4,285,408.00. The liquidity pool contract is 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 with total value locked (TVL) of $636,273.79. The AIDOG/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIDOG/VIRTUAL with the contract address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 is $636,273.79.

The total transactions of AIDOG/VIRTUAL is 206 in the last 24 hours, 141 of which are buy transactions, and 65 are sales transactions.

AIDOG/VIRTUAL pool has a trading volume of $15,317.55 in the last 24 hours.

The exchange rate of 1 AIDOG to VIRTUAL is 0.005847, captured at 3:53 AM UTC.

The price of converting 1 AIDOG to USD is $0.004285 today.

AIDOG-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/04/20263:50:11 AMbuy$35.82$0.00428548.880.0058478,360.57
0x6dc...14e2
0x1f...8ff5
03/04/20263:50:05 AMbuy$58.93$0.00428480.410.00584513,757.51
0x061...E8cC
0xf3...cc32
03/04/20263:50:05 AMbuy$62.41$0.00428285.150.00584314,573.9
0x061...E8cC
0xf3...1813
03/04/20263:50:03 AMbuy$463.02$0.004268631.770.005823108,484.16
0x061...E8cC
0xd8...ccdb
03/04/20263:50:03 AMbuy$135.44$0.004276184.80.00583431,673.34
0x061...E8cC
0x42...b014
03/04/20263:50:03 AMbuy$65.14$0.00427888.880.00583815,224.52
0x061...E8cC
0x5c...392b
03/04/20263:50:03 AMbuy$68.78$0.0042893.850.0058416,068.43
0x061...E8cC
0x66...7edb
03/04/20263:27:45 AMsell$14.67$0.00428119.80.005783,426.46
0x6FE...03f6
0xa1...11d7
03/04/20263:23:03 AMbuy$37.33$0.00432950.140.0058158,623.76
0x910...2293
0xa7...3cef
03/04/20263:19:09 AMbuy$3.04$0.0043354.090.005814703.47
0xb43...8724
0x2b...addb
03/04/20263:17:41 AMbuy$21.37$0.00433228.680.0058134,934.37
0x6FE...03f6
0x1d...9527
03/04/20263:16:41 AMsell$0.6353$0.0043120.85120.005778147.3
0x910...2293
0xae...ae2d
03/04/20263:13:21 AMbuy$19.84$0.00433226.620.0058134,579.42
0x2E0...0575
0x69...6045
03/04/20263:12:43 AMsell$39.16$0.00430352.590.0057789,100.91
0x6FE...03f6
0x47...565c
03/04/20263:11:51 AMsell$1.26$0.0042931.70.005779294.61
0x910...2293
0x3c...fb54
03/04/20263:11:17 AMbuy$19.85$0.00432926.660.0058134,586.17
0xDf3...E719
0x67...bb9b
03/04/20263:11:05 AMbuy$4.96$0.0043256.660.0058131,146.7
0x073...eC5d
0x0d...0fd6
03/04/20263:05:53 AMsell$0.2291$0.0043040.30760.00577853.24
0x2F5...3d44
0x56...4513
03/04/20263:02:09 AMsell$2.53$0.0042993.40.005778589.23
0x910...2293
0xa0...dc60
03/04/20262:08:41 AMsell$5.07$0.0043096.80.0057781,178.46
0x910...2293
0xd1...8d9c