- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-AIDOG LPs
Info about VIRTUAL-AIDOG pair
- Pooled VIRTUAL:
- 500,094.7
- Pooled AIDOG:
- $82.36M
VIRTUAL/AIDOG price stats on Base
As of September 23, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.1. VIRTUAL price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $41,501.99. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $550,445,417.14. The liquidity pool contract is 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 with total value locked (TVL) of $1,106,904.39. The VIRTUAL/AIDOG trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/AIDOG now?
The current liquidity of VIRTUAL/AIDOG with the contract address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 is $1,106,904.39.
How many transactions are there in the VIRTUAL/AIDOG pool in the last 24 hours?
The total transactions of VIRTUAL/AIDOG is 99 in the last 24 hours, 70 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the VIRTUAL/AIDOG pool in the last 24 hours?
VIRTUAL/AIDOG pool has a trading volume of $41,501.99 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to AIDOG?
The exchange rate of 1 VIRTUAL to AIDOG is 165.16, captured at 12:33 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.1 today.
VIRTUAL-AIDOG price chart
| Date | Time | Price $ | Price AIDOG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 12:27:23 PM | sell | $66.61 | $0.0067 | 60.18 | 0.006054 | 9,941.36 | 0xc3...4c86 | |
| 09/23/2025 | 12:27:19 PM | sell | $55.73 | $0.006701 | 50.36 | 0.006055 | 8,316 | 0x0e...a3e8 | |
| 09/23/2025 | 12:16:11 PM | buy | $620.22 | $0.006739 | 560.11 | 0.006086 | 92,030.62 | 0xf9...07cb | |
| 09/23/2025 | 12:04:23 PM | buy | $48.73 | $0.006737 | 43.97 | 0.006078 | 7,233.56 | 0x30...578b | |
| 09/23/2025 | 11:42:21 AM | sell | $331.76 | $0.006702 | 299.25 | 0.006045 | 49,500 | 0x0f...e2cd | |
| 09/23/2025 | 11:18:17 AM | buy | $18.97 | $0.006727 | 17.16 | 0.006085 | 2,820.25 | 0x6f...085b | |
| 09/23/2025 | 11:04:57 AM | sell | $4,170.45 | $0.006731 | 3,775.8 | 0.006094 | 619,542 | 0xef...3b54 | |
| 09/23/2025 | 10:39:57 AM | sell | $127.05 | $0.006788 | 114.95 | 0.006141 | 18,715.95 | 0x09...16bf | |
| 09/23/2025 | 10:29:55 AM | sell | $0.037 | $0.00679 | 0.03348 | 0.006143 | 5.45 | 0x97...fe34 | |
| 09/23/2025 | 10:25:07 AM | sell | $201.83 | $0.006795 | 182.52 | 0.006145 | 29,700 | 0x47...05cb | |
| 09/23/2025 | 10:16:43 AM | sell | $324.06 | $0.006819 | 292.31 | 0.006151 | 47,520 | 0x2d...db4c | |
| 09/23/2025 | 10:11:47 AM | sell | $337.64 | $0.006821 | 304.85 | 0.006158 | 49,500 | 0x68...8f04 | |
| 09/23/2025 | 10:01:31 AM | sell | $203.24 | $0.006819 | 183.72 | 0.006164 | 29,803.38 | 0xc0...26ca | |
| 09/23/2025 | 10:01:17 AM | buy | $208.61 | $0.00686 | 188.58 | 0.006201 | 30,408.51 | 0x58...21cb | |
| 09/23/2025 | 9:12:39 AM | sell | $337.29 | $0.006814 | 305.29 | 0.006167 | 49,500 | 0xe0...8f8c | |
| 09/23/2025 | 9:12:45 AM | sell | $70.58 | $0.006809 | 63.88 | 0.006163 | 10,365.85 | 0xe0...44df | |
| 09/23/2025 | 9:07:07 AM | buy | $178.61 | $0.006845 | 161.93 | 0.006206 | 26,091.35 | 0xa1...d7e4 | |
| 09/23/2025 | 8:20:51 AM | buy | $5.03 | $0.006815 | 4.58 | 0.006204 | 738.29 | 0x50...25c7 | |
| 09/23/2025 | 7:46:17 AM | buy | $876.74 | $0.006798 | 798.82 | 0.006194 | 128,954.01 | 0x9a...3a5f | |
| 09/23/2025 | 7:18:53 AM | sell | $333.96 | $0.006746 | 304.5 | 0.006151 | 49,500 | 0x04...2299 |