- WhatToFarm
- Base
- Uniswap V2
- AIDOG-VIRTUAL LPs
Info about AIDOG-VIRTUAL pair
- Pooled AIDOG:
- 53.54M
- Pooled VIRTUAL:
- $592,946.31
AIDOG/VIRTUAL price stats on Base
As of October 29, 2026, the current price of AIDOG token on DEX Uniswap V2 is $0.007031. AIDOG price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $437.62. AIDOG token contract is 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d with a market cap $7,031,573.05. The liquidity pool contract is 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 with total value locked (TVL) of $751,840.73. The AIDOG/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIDOG/VIRTUAL now?
The current liquidity of AIDOG/VIRTUAL with the contract address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 is $751,840.73.
How many transactions are there in the AIDOG/VIRTUAL pool in the last 24 hours?
The total transactions of AIDOG/VIRTUAL is 29 in the last 24 hours, 28 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AIDOG/VIRTUAL pool in the last 24 hours?
AIDOG/VIRTUAL pool has a trading volume of $437.62 in the last 24 hours.
What is the exchange rate of 1 AIDOG to VIRTUAL?
The exchange rate of 1 AIDOG to VIRTUAL is 0.0111, captured at 3:03 AM UTC.
How much is 1 AIDOG in dollars?
The price of converting 1 AIDOG to USD is $0.007031 today.
AIDOG-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 9:17:03 PM | buy | $19.98 | $0.007031 | 31.56 | 0.0111 | 2,842.1 | 0xe4...d212 | |
| 10/28/2026 | 4:30:15 PM | buy | $9.93 | $0.00688 | 16.04 | 0.01111 | 1,443.28 | 0x71...fc05 | |
| 10/28/2026 | 4:11:55 PM | buy | $109.22 | $0.006886 | 176.24 | 0.01111 | 15,861.59 | 0x60...80c4 | |
| 10/28/2026 | 2:25:07 PM | buy | $0.09831 | $0.006826 | 0.1599 | 0.0111 | 14.4 | 0xaa...8b77 | |
| 10/28/2026 | 2:25:07 PM | buy | $0.04915 | $0.006826 | 0.07999 | 0.0111 | 7.2 | 0x90...292c | |
| 10/28/2026 | 2:25:07 PM | buy | $0.04915 | $0.006826 | 0.07999 | 0.0111 | 7.2 | 0xa2...4cf3 | |
| 10/28/2026 | 2:25:05 PM | buy | $0.04915 | $0.006826 | 0.07999 | 0.0111 | 7.2 | 0xe0...390c | |
| 10/28/2026 | 2:25:05 PM | buy | $2.06 | $0.006826 | 3.36 | 0.0111 | 303.18 | 0x2a...9eb5 | |
| 10/28/2026 | 2:25:05 PM | buy | $3.08 | $0.006826 | 5.01 | 0.0111 | 451.66 | 0x57...bec3 | |
| 10/28/2026 | 2:25:05 PM | buy | $0.04915 | $0.006826 | 0.07999 | 0.0111 | 7.2 | 0xf4...3212 | |
| 10/28/2026 | 2:25:05 PM | buy | $1.49 | $0.006826 | 2.43 | 0.0111 | 218.91 | 0x7a...16c4 | |
| 10/28/2026 | 2:25:05 PM | buy | $0.04915 | $0.006826 | 0.07999 | 0.0111 | 7.2 | 0x81...1523 | |
| 10/28/2026 | 2:25:03 PM | buy | $1.76 | $0.006825 | 2.86 | 0.0111 | 257.89 | 0x88...624b | |
| 10/28/2026 | 2:25:03 PM | buy | $1.11 | $0.006825 | 1.81 | 0.0111 | 163.15 | 0x3d...c53d | |
| 10/28/2026 | 2:25:03 PM | buy | $1.44 | $0.006825 | 2.34 | 0.0111 | 211.14 | 0x92...26b0 | |
| 10/28/2026 | 2:25:03 PM | buy | $1.68 | $0.006825 | 2.73 | 0.0111 | 246.25 | 0xb5...c265 | |
| 10/28/2026 | 2:25:03 PM | buy | $1.46 | $0.006825 | 2.37 | 0.0111 | 214.22 | 0xda...e97d | |
| 10/28/2026 | 2:25:03 PM | buy | $12.35 | $0.006825 | 20.09 | 0.0111 | 1,809.58 | 0xaf...1b0b | |
| 10/28/2026 | 2:25:03 PM | buy | $0.8214 | $0.006825 | 1.33 | 0.0111 | 120.33 | 0x5a...b035 | |
| 10/28/2026 | 2:25:01 PM | buy | $7.11 | $0.006825 | 11.57 | 0.0111 | 1,041.83 | 0xca...e5a2 |