WhatToFarm
/
Get started
12 Swap

Info about AIDOG-VIRTUAL pair

Price USD
$0.006034
Price
0.009958 VIRTUAL
TVL
$687,373.8
MKT CAP
$6M
5m
0%
1h
1.31%
4h
1.20%
24h
4.39%
Share
TXNS
67
Buys
59
Sells
8
Volume
4K
Telegram price alerts
Pair:
0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9
AIDOG:
0x80394Ae69F14444605032a7f2D74c8AB7d16A51d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIDOG:
57.03M
Pooled VIRTUAL:
$566,283.31

AIDOG/VIRTUAL price stats on Base

As of July 27, 2026, the current price of AIDOG token on DEX Uniswap V2 is $0.006034. AIDOG price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,687.10. AIDOG token contract is 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d with a market cap $6,034,826.23. The liquidity pool contract is 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 with total value locked (TVL) of $687,373.80. The AIDOG/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIDOG/VIRTUAL with the contract address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 is $687,373.80.

The total transactions of AIDOG/VIRTUAL is 67 in the last 24 hours, 59 of which are buy transactions, and 8 are sales transactions.

AIDOG/VIRTUAL pool has a trading volume of $3,687.10 in the last 24 hours.

The exchange rate of 1 AIDOG to VIRTUAL is 0.009958, captured at 6:36 AM UTC.

The price of converting 1 AIDOG to USD is $0.006034 today.

AIDOG-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/27/20266:32:43 AMbuy$19.9$0.00603432.840.0099583,298.06
0xEE7...981e
0x15...130f
07/27/20265:48:55 AMbuy$59.58$0.00599598.930.0099559,937.56
0x17F...Bc0b
0x9b...6c50
07/27/20265:41:01 AMbuy$24.22$0.00599240.230.0099534,042.52
0x0B3...a8c3
0x85...509c
07/27/20265:35:03 AMsell$48.6$0.00595780.720.0098948,158.94
0x061...E8cC
0x2c...cbfa
07/27/20265:23:03 AMsell$48.66$0.00598180.520.0098978,136.51
0x061...E8cC
0xe3...b2aa
07/27/20263:33:19 AMbuy$19.85$0.0060132.890.0099573,303.26
0x540...3643
0x19...ebfc
07/27/20263:07:23 AMbuy$24.72$0.00601940.890.0099564,107.32
0x0B3...a8c3
0xd0...d1e1
07/27/20262:46:55 AMbuy$20.93$0.00598534.820.0099553,498.19
0xfBC...9171
0x6c...0be6
07/27/20262:34:21 AMbuy$20.39$0.00596334.050.0099533,420.87
0xb2C...2c2e
0xc0...f74e
07/27/20261:56:39 AMbuy$19.96$0.00597733.240.0099523,340.16
0xa19...c7b5
0xa5...435d
07/27/20261:53:19 AMbuy$19.94$0.0059733.240.0099513,340.58
0xDCA...142B
0x48...c2aa
07/27/20261:39:13 AMbuy$22.07$0.00592637.050.009953,723.99
0x4e4...1ceB
0x7a...cb17
07/27/20261:28:53 AMbuy$19.85$0.00592133.360.0099493,353.46
0xdd0...1D37
0xcd...31d0
07/27/20261:06:29 AMbuy$24.88$0.00592641.770.0099474,199.62
0x689...A6A1
0x4e...10bb
07/27/20261:04:59 AMbuy$19.91$0.0059233.460.0099463,364.4
0x8Da...a269
0x02...e58c
07/27/20261:02:17 AMbuy$19.9$0.00592233.420.0099453,361.07
0xfd3...0e10
0x4f...cd89
07/27/202612:50:39 AMbuy$28.43$0.00591747.770.0099434,804.96
0x0B3...a8c3
0x1a...5992
07/27/202612:44:09 AMbuy$149.13$0.00591250.750.00993825,230.22
0x6d7...703D
0xd3...4beb
07/27/202612:38:31 AMsell$44.52$0.00586474.970.0098757,592.04
0x061...E8cC
0xd9...4845
07/27/202612:33:19 AMbuy$19.82$0.00589433.410.0099363,363.41
0x74b...7448
0x33...2e60