- WhatToFarm
- Base
- Uniswap V2
- AIDOG-VIRTUAL LPs
Info about AIDOG-VIRTUAL pair
- Pooled AIDOG:
- 57.5M
- Pooled VIRTUAL:
- $561,474.27
AIDOG/VIRTUAL price stats on Base
As of July 17, 2026, the current price of AIDOG token on DEX Uniswap V2 is $0.006103. AIDOG price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,095.57. AIDOG token contract is 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d with a market cap $6,103,221.92. The liquidity pool contract is 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 with total value locked (TVL) of $700,876.21. The AIDOG/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIDOG/VIRTUAL now?
The current liquidity of AIDOG/VIRTUAL with the contract address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 is $700,876.21.
How many transactions are there in the AIDOG/VIRTUAL pool in the last 24 hours?
The total transactions of AIDOG/VIRTUAL is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AIDOG/VIRTUAL pool in the last 24 hours?
AIDOG/VIRTUAL pool has a trading volume of $4,095.57 in the last 24 hours.
What is the exchange rate of 1 AIDOG to VIRTUAL?
The exchange rate of 1 AIDOG to VIRTUAL is 0.009793, captured at 4:21 AM UTC.
How much is 1 AIDOG in dollars?
The price of converting 1 AIDOG to USD is $0.006103 today.
AIDOG-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:20:43 AM | buy | $19.8 | $0.006103 | 31.78 | 0.009793 | 3,245.45 | 0x9a...ac1a | |
| 07/17/2026 | 4:02:29 AM | buy | $19.84 | $0.006065 | 32.02 | 0.009791 | 3,270.75 | 0x27...644a | |
| 07/17/2026 | 2:50:03 AM | buy | $69.6 | $0.006023 | 113.11 | 0.009789 | 11,554.89 | 0x11...051a | |
| 07/17/2026 | 2:41:13 AM | buy | $39.65 | $0.006027 | 64.38 | 0.009786 | 6,579.09 | 0x34...f95e | |
| 07/17/2026 | 2:13:23 AM | sell | $375.02 | $0.006028 | 605.72 | 0.009737 | 62,208.05 | 0x21...60be | |
| 07/17/2026 | 2:13:03 AM | sell | $298.94 | $0.006039 | 482.92 | 0.009756 | 49,500 | 0x57...7801 | |
| 07/17/2026 | 2:12:47 AM | sell | $299.3 | $0.006046 | 483.75 | 0.009772 | 49,500 | 0xbe...f060 | |
| 07/17/2026 | 2:12:33 AM | sell | $299.9 | $0.006058 | 484.58 | 0.009789 | 49,500 | 0x6e...ae36 | |
| 07/17/2026 | 2:06:01 AM | buy | $24.9 | $0.006109 | 40.17 | 0.009856 | 4,075.85 | 0x6e...1f3a | |
| 07/17/2026 | 1:20:49 AM | buy | $19.83 | $0.006188 | 31.58 | 0.009855 | 3,205.25 | 0x36...d756 | |
| 07/17/2026 | 12:34:03 AM | sell | $84.25 | $0.006084 | 135.68 | 0.009797 | 13,848.19 | 0x86...1f5e | |
| 07/17/2026 | 12:22:57 AM | buy | $17.36 | $0.006128 | 27.93 | 0.009858 | 2,833.93 | 0x99...a360 | |
| 07/16/2026 | 11:48:47 PM | buy | $19.93 | $0.006174 | 31.82 | 0.009857 | 3,228.46 | 0xb2...7677 | |
| 07/16/2026 | 10:46:07 PM | sell | $0.02849 | $0.006212 | 0.04493 | 0.009798 | 4.58 | 0x88...2fed | |
| 07/16/2026 | 7:05:57 PM | buy | $19.86 | $0.006344 | 30.86 | 0.009856 | 3,131.26 | 0xfa...c302 | |
| 07/16/2026 | 6:48:07 PM | sell | $1,108.86 | $0.006354 | 1,714.85 | 0.009827 | 174,503.64 | 0xc5...36f8 | |
| 07/16/2026 | 5:15:33 PM | sell | $508.6 | $0.006452 | 778 | 0.00987 | 78,821.81 | 0xa5...3d14 | |
| 07/16/2026 | 4:23:25 PM | sell | $13.14 | $0.006474 | 20.06 | 0.009884 | 2,030.39 | 0x61...6cf1 | |
| 07/16/2026 | 4:23:25 PM | buy | $0.00009329 | $0.006513 | 0.0001424 | 0.009944 | 0.01432 | 0x61...6cf1 | |
| 07/16/2026 | 2:55:43 PM | buy | $9.9 | $0.006432 | 15.31 | 0.009943 | 1,540.49 | 0xa2...780d |