- WhatToFarm
- Base
- Uniswap V2
- AIDOG-VIRTUAL LPs
Info about AIDOG-VIRTUAL pair
- Pooled AIDOG:
- 70.91M
- Pooled VIRTUAL:
- $448,618.22
AIDOG/VIRTUAL price stats on Base
As of January 9, 2026, the current price of AIDOG token on DEX Uniswap V2 is $0.007149. AIDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,487.88. AIDOG token contract is 0x80394Ae69F14444605032a7f2D74c8AB7d16A51d with a market cap $7,149,175.28. The liquidity pool contract is 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 with total value locked (TVL) of $928,524.31. The AIDOG/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIDOG/VIRTUAL now?
The current liquidity of AIDOG/VIRTUAL with the contract address 0xDaAe8AfdEb4d31e4F6A0cDB9d490D4188d48C0A9 is $928,524.31.
How many transactions are there in the AIDOG/VIRTUAL pool in the last 24 hours?
The total transactions of AIDOG/VIRTUAL is 47 in the last 24 hours, 43 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AIDOG/VIRTUAL pool in the last 24 hours?
AIDOG/VIRTUAL pool has a trading volume of $2,487.88 in the last 24 hours.
What is the exchange rate of 1 AIDOG to VIRTUAL?
The exchange rate of 1 AIDOG to VIRTUAL is 0.006345, captured at 6:03 AM UTC.
How much is 1 AIDOG in dollars?
The price of converting 1 AIDOG to USD is $0.007149 today.
AIDOG-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:52:21 AM | buy | $18.15 | $0.007149 | 19.32 | 0.006345 | 3,045 | 0xd1...c151 | |
| 01/09/2026 | 5:33:57 AM | buy | $17.92 | $0.007149 | 19.07 | 0.006344 | 3,005.76 | 0xbb...396c | |
| 01/09/2026 | 4:54:11 AM | buy | $2.86 | $0.007149 | 3.04 | 0.006344 | 480.34 | 0x33...8961 | |
| 01/09/2026 | 3:57:05 AM | buy | $44.59 | $0.007149 | 47.45 | 0.006343 | 7,481.42 | 0x48...b1f8 | |
| 01/09/2026 | 3:28:43 AM | buy | $0.573 | $0.007149 | 0.6098 | 0.006342 | 96.14 | 0x57...733f | |
| 01/09/2026 | 3:15:41 AM | buy | $1.11 | $0.007149 | 1.18 | 0.006342 | 186.82 | 0x27...9893 | |
| 01/09/2026 | 2:44:09 AM | buy | $43.26 | $0.007149 | 46.03 | 0.006342 | 7,259.08 | 0xdd...6a44 | |
| 01/09/2026 | 12:49:03 AM | buy | $65.61 | $0.007149 | 69.82 | 0.00634 | 11,012.42 | 0x9c...96a8 | |
| 01/08/2026 | 8:56:45 PM | buy | $351.45 | $0.007149 | 374 | 0.006334 | 59,045.07 | 0xb9...393d | |
| 01/08/2026 | 8:56:27 PM | sell | $59.19 | $0.007149 | 62.98 | 0.006291 | 10,011.02 | 0xe4...b111 | |
| 01/08/2026 | 8:56:17 PM | buy | $351.88 | $0.007149 | 374.46 | 0.006325 | 59,199.74 | 0xe0...0aba | |
| 01/08/2026 | 8:55:21 PM | buy | $0.01759 | $0.007149 | 0.01872 | 0.00632 | 2.96 | 0x87...cc0f | |
| 01/08/2026 | 8:54:51 PM | buy | $0.01759 | $0.007149 | 0.01872 | 0.00632 | 2.96 | 0x3e...f252 | |
| 01/08/2026 | 8:50:09 PM | buy | $13.24 | $0.007149 | 14.09 | 0.00632 | 2,230.63 | 0xba...0bab | |
| 01/08/2026 | 7:13:51 PM | buy | $58.11 | $0.007149 | 61.84 | 0.006318 | 9,787.18 | 0xb8...ed3f | |
| 01/08/2026 | 6:10:23 PM | buy | $21.42 | $0.007149 | 22.79 | 0.006317 | 3,608.73 | 0x89...3a4a | |
| 01/08/2026 | 6:04:45 PM | buy | $17.14 | $0.007149 | 18.25 | 0.006317 | 2,888.97 | 0x3d...59d6 | |
| 01/08/2026 | 5:28:31 PM | buy | $0.04285 | $0.007149 | 0.04561 | 0.006316 | 7.22 | 0x1f...814f | |
| 01/08/2026 | 3:16:31 PM | buy | $1,010.47 | $0.007149 | 1,075.33 | 0.006301 | 170,640.68 | 0xec...e4b2 | |
| 01/08/2026 | 3:12:07 PM | buy | $4.45 | $0.007149 | 4.74 | 0.006286 | 754.07 | 0xc0...44b3 |