- WhatToFarm
- Base
- Uniswap V2
- Aiden-WETH LPs
Info about Aiden-WETH pair
- Pooled Aiden:
- 648.39M
- Pooled WETH:
- $32.23
Aiden/WETH price stats on Base
As of January 13, 2026, the current price of Aiden token on DEX Uniswap V2 is $0.0001609. Aiden price is up 22,430% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $1,273,097.10. Aiden token contract is 0xebAd7bD165177D5EF5eE95DfD2cdaA8d00DCB401 with a market cap $1,609,305.00. The liquidity pool contract is 0xEAAf40d135Ab99DBa2E905788E4A971709F5Ca38 with total value locked (TVL) of $201,981.32. The Aiden/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Aiden/WETH now?
The current liquidity of Aiden/WETH with the contract address 0xEAAf40d135Ab99DBa2E905788E4A971709F5Ca38 is $201,981.32.
How many transactions are there in the Aiden/WETH pool in the last 24 hours?
The total transactions of Aiden/WETH is 1182 in the last 24 hours, 903 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the Aiden/WETH pool in the last 24 hours?
Aiden/WETH pool has a trading volume of $1,273,097.10 in the last 24 hours.
What is the exchange rate of 1 Aiden to WETH?
The exchange rate of 1 Aiden to WETH is 0.00000005137, captured at 10:57 AM UTC.
How much is 1 Aiden in dollars?
The price of converting 1 Aiden to USD is $0.0001609 today.
Aiden-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:56:49 AM | buy | $3,051.14 | $0.0001609 | 0.974 | 0.075137 | 18.96M | 0x2d...ae39 | |
| 01/13/2026 | 10:56:21 AM | sell | $3,050.63 | $0.0001599 | 0.9738 | 0.075107 | 19.07M | 0x79...2737 | |
| 01/13/2026 | 10:55:03 AM | buy | $566.99 | $0.0001649 | 0.181 | 0.075264 | 3.44M | 0xf3...bced | |
| 01/13/2026 | 10:54:49 AM | buy | $2,662.7 | $0.0001597 | 0.85 | 0.075101 | 16.66M | 0x2b...84a2 | |
| 01/13/2026 | 10:54:25 AM | sell | $3,231.34 | $0.0001597 | 1.03 | 0.075099 | 20.23M | 0x2c...cf00 | |
| 01/13/2026 | 10:53:53 AM | buy | $3,370.66 | $0.0001604 | 1.07 | 0.075123 | 21M | 0xbf...fcf7 | |
| 01/13/2026 | 10:53:15 AM | sell | $3,372.21 | $0.0001595 | 1.07 | 0.075093 | 21.14M | 0xda...2737 | |
| 01/13/2026 | 10:53:01 AM | buy | $1,732.26 | $0.0001631 | 0.553 | 0.075207 | 10.62M | 0xf8...59c5 | |
| 01/13/2026 | 10:52:37 AM | buy | $6,077.02 | $0.0001508 | 1.94 | 0.074816 | 40.27M | 0xaf...3b3d | |
| 01/13/2026 | 10:52:15 AM | buy | $93.97 | $0.0001418 | 0.03 | 0.074527 | 662,661.56 | 0x64...7075 | |
| 01/13/2026 | 10:51:47 AM | sell | $7,900.24 | $0.0001524 | 2.52 | 0.074866 | 51.83M | 0xcd...233c | |
| 01/13/2026 | 10:49:49 AM | sell | $5,927.28 | $0.0001653 | 1.89 | 0.075282 | 38.54M | 0x58...f697 | |
| 01/13/2026 | 10:50:31 AM | buy | $560.36 | $0.0001649 | 0.179 | 0.075269 | 3.4M | 0x54...4189 | |
| 01/13/2026 | 10:49:47 AM | buy | $272.35 | $0.0001636 | 0.087 | 0.075228 | 1.66M | 0xb4...d920 | |
| 01/13/2026 | 10:50:03 AM | buy | $5,929.26 | $0.0001653 | 1.89 | 0.075282 | 38.34M | 0x8d...2a44 | |
| 01/13/2026 | 10:49:15 AM | buy | $3,499.95 | $0.0001577 | 1.11 | 0.075038 | 22.19M | 0x9a...2fde | |
| 01/13/2026 | 10:48:47 AM | buy | $4,852.35 | $0.0001449 | 1.55 | 0.07463 | 33.47M | 0x7e...278b | |
| 01/13/2026 | 10:48:25 AM | buy | $3,061.67 | $0.0001559 | 0.978 | 0.07498 | 22.94M | 0x36...2dad | |
| 01/13/2026 | 10:48:23 AM | sell | $9,186.08 | $0.0001559 | 2.93 | 0.07498 | 65.01M | 0x4f...995f | |
| 01/13/2026 | 10:48:05 AM | sell | $3,062.55 | $0.0001601 | 0.9782 | 0.075116 | 19.12M | 0xad...39be |