WhatToFarm
/
Get started
12 Swap

Info about AICX-WETH pair

Price USD
$0.00006158
Price
0.07293 WETH
TVL
$62,781.22
MKT CAP
$61.6K
5m
0%
1h
0%
4h
312%
24h
312%
Share
TXNS
789
Buys
467
Sells
322
Volume
225K
Telegram price alerts
Pair:
0x909290a688B2A5acaE70c26ffAE327B737660906
AICX:
0x5d7cAD194d40E4A6B8F21831b72b8E7731cE6d31
WETH:
0x4200000000000000000000000000000000000006
Pooled AICX:
489.43M
Pooled WETH:
$15.53

AICX/WETH price stats on Base

As of April 1, 2026, the current price of AICX token on DEX Uniswap V3 is $0.00006158. AICX price is up 312% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $224,589.21. AICX token contract is 0x5d7cAD194d40E4A6B8F21831b72b8E7731cE6d31 with a market cap $61,587.68. The liquidity pool contract is 0x909290a688B2A5acaE70c26ffAE327B737660906 with total value locked (TVL) of $62,781.23. The AICX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AICX/WETH with the contract address 0x909290a688B2A5acaE70c26ffAE327B737660906 is $62,781.23.

The total transactions of AICX/WETH is 789 in the last 24 hours, 467 of which are buy transactions, and 322 are sales transactions.

AICX/WETH pool has a trading volume of $224,589.21 in the last 24 hours.

The exchange rate of 1 AICX to WETH is 0.0000000293, captured at 4:19 AM UTC.

The price of converting 1 AICX to USD is $0.00006158 today.

AICX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20263:14:01 AMsell$1,348.95$0.000061580.64190.0729321.9M
0xF60...7036
0xfa...9d20
04/01/20263:13:57 AMbuy$115.57$0.000068280.0550.0732491.69M
0xeb6...7818
0xea...3de2
04/01/20263:13:57 AMsell$658.5$0.000065760.31330.07312910.01M
0xe04...b58b
0x4b...47ce
04/01/20263:13:53 AMbuy$46.22$0.000067920.0220.073232680,504.8
0x82B...E370
0xb3...693e
04/01/20263:13:43 AMbuy$115.55$0.000067570.0550.0732161.71M
0x291...10Cf
0x91...f37a
04/01/20263:13:21 AMsell$639.69$0.000060780.30430.07289210.52M
0x613...8E14
0x85...e81e
04/01/20263:13:23 AMbuy$840.62$0.000065550.40.07311912.82M
0xe01...9390
0xf8...259d
04/01/20263:13:23 AMbuy$92.46$0.000060890.0440.0728971.52M
0x2FF...bddE
0xce...9b9d
04/01/20263:13:23 AMbuy$666.19$0.000062430.3170.0729710.67M
0xe04...b58b
0x23...ecc2
04/01/20263:13:19 AMsell$141.01$0.000062380.067090.0729682.26M
0x437...6085
0x5f...41dc
04/01/20263:13:15 AMbuy$18.92$0.000063920.0090.07304295,983.09
0x32d...e265
0x00...1aa5
04/01/20263:13:09 AMsell$612.05$0.000063860.29110.0730389.58M
0xe4D...0dAC
0x42...6cd6
04/01/20263:12:57 AMsell$31.47$0.000065190.014970.073102482,822.48
0x7e9...d0ca
0x97...0de6
04/01/20263:12:53 AMsell$25.29$0.000065120.012040.0731388,484.74
0xA9D...9DDC
0x99...a42e
04/01/20263:12:55 AMbuy$39.91$0.000066470.0190.073164600,431.29
0xEBf...0ab8
0xd8...d919
04/01/20263:12:51 AMbuy$1,197.38$0.000063960.570.07304418.72M
0x5bc...8df1
0x7b...5436
04/01/20263:12:47 AMbuy$357.03$0.000060780.170.0728945.87M
0xD09...d05e
0x88...2424
04/01/20263:12:41 AMbuy$98.71$0.00005980.0470.0728471.65M
0xAe3...A66e
0xe7...d17b
04/01/20263:12:43 AMbuy$18.48$0.000060030.00880.072858307,870.43
0xC77...F135
0xe1...3749
04/01/20263:12:39 AMsell$329.1$0.000059070.15660.0728125.57M
0x96b...3C45
0x20...f6db