WhatToFarm
/
Get started
12 Swap

Info about AICX-WETH pair

Price USD
$0.00008043
Price
0.073706 WETH
TVL
$67,928.2
MKT CAP
$80.4K
5m
0%
1h
110%
4h
499%
24h
499%
Share
TXNS
885
Buys
355
Sells
530
Volume
259K
Telegram price alerts
Pair:
0x4577af856Fd2D494408B5dc39d9deb81321e27fE
AICX:
0x8Df56B5afc9858f3c6A64f7337e65B8a27fd09E6
WETH:
0x4200000000000000000000000000000000000006
Pooled AICX:
424.79M
Pooled WETH:
$15.55

AICX/WETH price stats on Base

As of March 25, 2026, the current price of AICX token on DEX Uniswap V3 is $0.00008043. AICX price is up 499% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $258,570.68. AICX token contract is 0x8Df56B5afc9858f3c6A64f7337e65B8a27fd09E6 with a market cap $80,433.45. The liquidity pool contract is 0x4577af856Fd2D494408B5dc39d9deb81321e27fE with total value locked (TVL) of $67,928.20. The AICX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AICX/WETH with the contract address 0x4577af856Fd2D494408B5dc39d9deb81321e27fE is $67,928.20.

The total transactions of AICX/WETH is 885 in the last 24 hours, 355 of which are buy transactions, and 530 are sales transactions.

AICX/WETH pool has a trading volume of $258,570.68 in the last 24 hours.

The exchange rate of 1 AICX to WETH is 0.00000003706, captured at 6:47 PM UTC.

The price of converting 1 AICX to USD is $0.00008043 today.

AICX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20266:20:51 PMbuy$325.54$0.000080430.150.0737064.05M
0x599...E038
0x10...e0c6
03/25/20266:20:29 PMbuy$47.73$0.000079490.0220.073663600,464.46
0xeaA...4841
0x46...db34
03/25/20266:20:11 PMbuy$125.84$0.000079070.0580.0736441.59M
0x985...B31e
0x17...9695
03/25/20266:20:01 PMbuy$1,301.54$0.000075550.60.07348317.23M
0xe9b...4B14
0xd5...5514
03/25/20266:19:49 PMsell$439.59$0.000072080.20260.0733226.1M
0x03D...2FaA
0x69...de87
03/25/20266:19:47 PMsell$324.51$0.000073880.14950.0734054.39M
0x629...da0d
0xa9...a2e6
03/25/20266:19:45 PMsell$1,394.07$0.000077980.64260.07359417.88M
0xF24...87C2
0xf7...1221
03/25/20266:19:27 PMbuy$10.84$0.000083080.0050.073829130,561.33
0x368...4a08
0x89...020b
03/25/20266:19:21 PMbuy$824.76$0.000081010.380.07373210.18M
0xEF8...3a5f
0x5f...ed08
03/25/20266:19:17 PMsell$45.06$0.000077660.020760.073578580,218.13
0x379...8C15
0x42...7f43
03/25/20266:19:17 PMsell$25.69$0.000077490.011830.07357331,553.22
0x6bc...576b
0x4f...ad35
03/25/20266:19:07 PMbuy$108.53$0.000079090.050.0736431.37M
0x690...eE96
0x47...d1ca
03/25/20266:19:01 PMbuy$130.24$0.00007640.060.0735191.7M
0x7ba...0A96
0x9e...9a4a
03/25/20266:19:01 PMbuy$17.36$0.000076040.0080.073503228,357.85
0xA35...e420
0xfd...3d07
03/25/20266:19:03 PMbuy$434.14$0.000077760.20.0735825.58M
0xD02...672B
0x04...2db8
03/25/20266:18:53 PMsell$359.94$0.000075070.16580.0734584.79M
0x829...11d2
0xb1...48bb
03/25/20266:18:53 PMbuy$58.61$0.000075860.0270.073494772,562.93
0xb4a...aCAF
0xed...5bde
03/25/20266:18:47 PMsell$54.3$0.000076070.025010.073504713,863.69
0x51e...7D70
0x69...479f
03/25/20266:18:41 PMbuy$19.53$0.000079910.0090.073681244,488.23
0x857...F8c2
0x68...16a0
03/25/20266:18:43 PMbuy$119.39$0.000080250.0550.0736961.49M
0x6dD...48aB
0x0d...cf62