- WhatToFarm
- Base
- Uniswap V2
- AICX-WETH LPs
Info about AICX-WETH pair
- Pooled AICX:
- 0.0111818
- Pooled WETH:
- $0.0172
AICX/WETH price stats on Base
As of December 26, 2025, the current price of AICX token on DEX Uniswap V2 is $0.0002312. AICX price is up 1,870% in the last 24 hours. The trading history for the last 24 hours contains 1540 trades with trading volume of $691,261.65. AICX token contract is 0xCd891C02158e1564bE9cD1550883aF9863826688 with a market cap $231,298.03. The liquidity pool contract is 0x1539424Ca634B587293d18396adf4d8D0Efe4bdb with total value locked (TVL) of $1.00. The AICX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AICX/WETH now?
The current liquidity of AICX/WETH with the contract address 0x1539424Ca634B587293d18396adf4d8D0Efe4bdb is $1.00.
How many transactions are there in the AICX/WETH pool in the last 24 hours?
The total transactions of AICX/WETH is 1540 in the last 24 hours, 887 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the AICX/WETH pool in the last 24 hours?
AICX/WETH pool has a trading volume of $691,261.65 in the last 24 hours.
What is the exchange rate of 1 AICX to WETH?
The exchange rate of 1 AICX to WETH is 0.00000007981, captured at 8:48 AM UTC.
How much is 1 AICX in dollars?
The price of converting 1 AICX to USD is $0.0002312 today.
AICX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:18:41 AM | buy | $2.88 | $0.0002312 | 0.000995 | 0.077981 | 12,467.06 | 0x65...f08b | |
| 12/26/2025 | 12:13:59 AM | buy | $11.6 | $0.0002314 | 0.004 | 0.077978 | 50,132.55 | 0xdf...dd6e | |
| 12/26/2025 | 12:13:53 AM | sell | $56.46 | $0.0002302 | 0.01946 | 0.077937 | 245,204 | 0x70...1a30 | |
| 12/26/2025 | 12:13:45 AM | buy | $229.18 | $0.0002309 | 0.079 | 0.077959 | 992,511.27 | 0x4e...2823 | |
| 12/26/2025 | 12:13:33 AM | buy | $127.62 | $0.0002278 | 0.044 | 0.077855 | 560,087.57 | 0x9a...17cf | |
| 12/26/2025 | 12:13:33 AM | buy | $168.23 | $0.0002291 | 0.058 | 0.0779 | 734,169.02 | 0xa5...b75f | |
| 12/26/2025 | 12:13:27 AM | buy | $614.91 | $0.0002246 | 0.212 | 0.077745 | 2.74M | 0xac...980e | |
| 12/26/2025 | 12:13:19 AM | buy | $29 | $0.0002219 | 0.01 | 0.07765 | 130,710.38 | 0x90...4b0d | |
| 12/26/2025 | 12:13:11 AM | sell | $987.53 | $0.0002246 | 0.3404 | 0.077745 | 4.4M | 0x9b...cf9e | |
| 12/26/2025 | 12:13:07 AM | buy | $159.53 | $0.0002177 | 0.055 | 0.077507 | 694,744.78 | 0xa5...d963 | |
| 12/26/2025 | 12:13:05 AM | buy | $191.43 | $0.0002281 | 0.066 | 0.077864 | 839,257.51 | 0x9d...ec56 | |
| 12/26/2025 | 12:13:03 AM | buy | $1,035.5 | $0.0002227 | 0.357 | 0.077681 | 4.65M | 0x11...575a | |
| 12/26/2025 | 12:12:45 AM | buy | $136.31 | $0.0002178 | 0.047 | 0.07751 | 625,817.12 | 0xa6...677c | |
| 12/26/2025 | 12:12:43 AM | sell | $62.31 | $0.0002162 | 0.02148 | 0.077454 | 288,222 | 0xd1...46a9 | |
| 12/26/2025 | 12:12:37 AM | buy | $1,653.19 | $0.0002107 | 0.57 | 0.077267 | 7.84M | 0x95...2bd9 | |
| 12/26/2025 | 12:12:15 AM | sell | $617.48 | $0.0002052 | 0.2129 | 0.077078 | 3.01M | 0xbc...276e | |
| 12/26/2025 | 12:12:13 AM | buy | $492.93 | $0.000207 | 0.17 | 0.077139 | 2.38M | 0xb7...a8fd | |
| 12/26/2025 | 12:12:07 AM | buy | $133.34 | $0.0002043 | 0.046 | 0.07705 | 652,402.61 | 0xf6...526c | |
| 12/26/2025 | 12:12:07 AM | buy | $255.1 | $0.0002028 | 0.088 | 0.076995 | 1.26M | 0x69...28af | |
| 12/26/2025 | 12:11:49 AM | buy | $10.72 | $0.0001928 | 0.0037 | 0.076652 | 55,617.44 | 0x08...2279 |