- WhatToFarm
- Base
- Uniswap V3
- AICX-WETH LPs
Info about AICX-WETH pair
- Pooled AICX:
- 415.18M
- Pooled WETH:
- $30.53
AICX/WETH price stats on Base
As of December 3, 2025, the current price of AICX token on DEX Uniswap V3 is $0.0002237. AICX price is up 638% in the last 24 hours. The trading history for the last 24 hours contains 2071 trades with trading volume of $2,024,151.37. AICX token contract is 0x30091cB39865AD0b1847847786Bfb9784E9A7EB2 with a market cap $223,793.59. The liquidity pool contract is 0xB5cdf044390AD698D6157B771F474b8e5f40bE54 with total value locked (TVL) of $93,405.31. The AICX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AICX/WETH now?
The current liquidity of AICX/WETH with the contract address 0xB5cdf044390AD698D6157B771F474b8e5f40bE54 is $93,405.31.
How many transactions are there in the AICX/WETH pool in the last 24 hours?
The total transactions of AICX/WETH is 2071 in the last 24 hours, 1271 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the AICX/WETH pool in the last 24 hours?
AICX/WETH pool has a trading volume of $2,024,151.37 in the last 24 hours.
What is the exchange rate of 1 AICX to WETH?
The exchange rate of 1 AICX to WETH is 0.00000007324, captured at 7:27 AM UTC.
How much is 1 AICX in dollars?
The price of converting 1 AICX to USD is $0.0002237 today.
AICX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:25:55 AM | buy | $519.43 | $0.0002237 | 0.17 | 0.077324 | 2.32M | 0xb3...6835 | |
| 12/03/2025 | 5:25:51 AM | buy | $763.87 | $0.0002119 | 0.25 | 0.076936 | 3.6M | 0xe5...92a3 | |
| 12/03/2025 | 5:25:49 AM | buy | $397.21 | $0.0001961 | 0.13 | 0.07642 | 2.02M | 0x10...a45e | |
| 12/03/2025 | 5:25:51 AM | buy | $611.1 | $0.0002059 | 0.2 | 0.076738 | 2.97M | 0xc8...5111 | |
| 12/03/2025 | 5:25:51 AM | buy | $788.32 | $0.0002007 | 0.258 | 0.076569 | 3.93M | 0x35...f8ca | |
| 12/03/2025 | 5:25:49 AM | buy | $305.55 | $0.0001979 | 0.1 | 0.076478 | 1.54M | 0x89...048e | |
| 12/03/2025 | 5:25:51 AM | buy | $473.6 | $0.0002087 | 0.155 | 0.07683 | 2.27M | 0x9a...dc81 | |
| 12/03/2025 | 5:25:51 AM | buy | $305.55 | $0.0002035 | 0.1 | 0.076661 | 1.5M | 0x70...073c | |
| 12/03/2025 | 5:25:53 AM | buy | $824.98 | $0.0002201 | 0.27 | 0.077206 | 3.75M | 0xdb...8f87 | |
| 12/03/2025 | 5:25:53 AM | buy | $763.87 | $0.0002159 | 0.25 | 0.077067 | 3.54M | 0xc8...699f | |
| 12/03/2025 | 5:24:39 AM | buy | $1,274.07 | $0.0001933 | 0.417 | 0.076328 | 6.59M | 0xd2...709f | |
| 12/03/2025 | 5:24:41 AM | buy | $479.68 | $0.0001977 | 0.157 | 0.076473 | 2.43M | 0xac...f2c3 | |
| 12/03/2025 | 5:24:41 AM | sell | $752.17 | $0.0001931 | 0.2461 | 0.076322 | 3.89M | 0x31...2ffe | |
| 12/03/2025 | 5:24:39 AM | sell | $619 | $0.0001879 | 0.2025 | 0.076151 | 3.29M | 0xe0...3103 | |
| 12/03/2025 | 5:24:35 AM | sell | $1,110.27 | $0.0001918 | 0.3633 | 0.076278 | 5.79M | 0x0e...c379 | |
| 12/03/2025 | 5:24:35 AM | buy | $64.16 | $0.000193 | 0.021 | 0.076319 | 332,292.94 | 0x65...7f9e | |
| 12/03/2025 | 5:24:37 AM | buy | $15.27 | $0.0001932 | 0.005 | 0.076326 | 79,036 | 0x58...e2ca | |
| 12/03/2025 | 5:24:31 AM | buy | $13.74 | $0.0002177 | 0.0045 | 0.077127 | 63,133.92 | 0xff...1e94 | |
| 12/03/2025 | 5:24:31 AM | sell | $1,322.3 | $0.0002168 | 0.4327 | 0.077098 | 6.1M | 0x59...2cde | |
| 12/03/2025 | 5:24:33 AM | sell | $1,164.63 | $0.0001975 | 0.3811 | 0.076465 | 5.9M | 0xb6...fccd |