- WhatToFarm
- Base
- Uniswap V2
- AICX-WETH LPs
Info about AICX-WETH pair
- Pooled AICX:
- 0.0101078
- Pooled WETH:
- $0.0172
AICX/WETH price stats on Base
As of November 28, 2025, the current price of AICX token on DEX Uniswap V2 is $0.00000653. AICX price is up 75.42% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,566.63. AICX token contract is 0x27581C13605dc1E4d8a58372FBa5f22D3F7F2f53 with a market cap $49,633.66. The liquidity pool contract is 0x1dD1eaD27d5A8228505C5a60584690839939e97e with total value locked (TVL) of $1.00. The AICX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AICX/WETH now?
The current liquidity of AICX/WETH with the contract address 0x1dD1eaD27d5A8228505C5a60584690839939e97e is $1.00.
How many transactions are there in the AICX/WETH pool in the last 24 hours?
The total transactions of AICX/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AICX/WETH pool in the last 24 hours?
AICX/WETH pool has a trading volume of $9,566.63 in the last 24 hours.
What is the exchange rate of 1 AICX to WETH?
The exchange rate of 1 AICX to WETH is 0.000000002151, captured at 7:23 PM UTC.
How much is 1 AICX in dollars?
The price of converting 1 AICX to USD is $0.00000653 today.
AICX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:39:03 PM | buy | $175.41 | $0.05653 | 0.0578 | 0.082151 | 26.86M | 0xd9...08e3 | |
| 11/28/2025 | 4:38:29 PM | buy | $226.38 | $0.056459 | 0.0746 | 0.082128 | 35.05M | 0x60...6049 | |
| 11/28/2025 | 4:37:57 PM | buy | $197.55 | $0.056384 | 0.0651 | 0.082103 | 30.94M | 0x23...870b | |
| 11/28/2025 | 4:37:23 PM | buy | $399.84 | $0.056278 | 0.1318 | 0.082069 | 63.69M | 0x96...6a5b | |
| 11/28/2025 | 4:36:49 PM | buy | $378.48 | $0.056146 | 0.1247 | 0.082025 | 61.58M | 0xf2...b219 | |
| 11/28/2025 | 4:36:21 PM | buy | $306.86 | $0.056035 | 0.101 | 0.081986 | 50.84M | 0xca...53f9 | |
| 11/28/2025 | 4:36:01 PM | buy | $140.32 | $0.055957 | 0.0462 | 0.081961 | 23.55M | 0xbc...72fd | |
| 11/28/2025 | 4:35:27 PM | buy | $154.71 | $0.0559 | 0.051 | 0.081945 | 26.22M | 0xec...cfa8 | |
| 11/28/2025 | 4:35:03 PM | buy | $300.02 | $0.05583 | 0.0988 | 0.081919 | 51.46M | 0x37...ab04 | |
| 11/28/2025 | 4:34:35 PM | buy | $191.57 | $0.055747 | 0.0631 | 0.081892 | 33.33M | 0x1c...4b91 | |
| 11/28/2025 | 4:34:09 PM | buy | $432.94 | $0.055643 | 0.1426 | 0.081858 | 76.71M | 0x66...b1c3 | |
| 11/28/2025 | 4:33:35 PM | buy | $341.4 | $0.055514 | 0.1125 | 0.081817 | 61.91M | 0x02...f843 | |
| 11/28/2025 | 4:33:03 PM | buy | $160.83 | $0.055432 | 0.053 | 0.08179 | 29.6M | 0x8d...78fa | |
| 11/28/2025 | 4:32:25 PM | buy | $330.17 | $0.055353 | 0.1088 | 0.081764 | 61.67M | 0x65...bfcb | |
| 11/28/2025 | 4:31:51 PM | buy | $350.2 | $0.055244 | 0.1154 | 0.081728 | 66.77M | 0xdf...db15 | |
| 11/28/2025 | 4:31:15 PM | buy | $262.91 | $0.055144 | 0.0867 | 0.081696 | 51.11M | 0x9a...debe | |
| 11/28/2025 | 4:30:51 PM | buy | $411.61 | $0.055035 | 0.1358 | 0.081661 | 81.73M | 0xa2...7afc | |
| 11/28/2025 | 4:30:13 PM | buy | $290.15 | $0.054923 | 0.0958 | 0.081625 | 58.93M | 0x40...37f1 | |
| 11/28/2025 | 4:29:19 PM | buy | $112.77 | $0.054866 | 0.0372 | 0.081605 | 23.17M | 0x8e...3285 | |
| 11/28/2025 | 4:28:57 PM | buy | $343.24 | $0.054793 | 0.1133 | 0.081582 | 71.61M | 0x05...5b7f |