- WhatToFarm
- Base
- Uniswap V3
- AICX-WETH LPs
Info about AICX-WETH pair
- Pooled AICX:
- 261.36M
- Pooled WETH:
- $23.31
AICX/WETH price stats on Base
As of November 28, 2025, the current price of AICX token on DEX Uniswap V3 is $0.0002894. AICX price is up 1,316% in the last 24 hours. The trading history for the last 24 hours contains 1634 trades with trading volume of $962,905.56. AICX token contract is 0xcB88a4b3f02E1f4aBBDb8F2d3E0bc0C512FddFD1 with a market cap $289,463.48. The liquidity pool contract is 0xc405faBa3a2880b78006Ae74Cdf9b846bBF89baD with total value locked (TVL) of $70,789.75. The AICX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AICX/WETH now?
The current liquidity of AICX/WETH with the contract address 0xc405faBa3a2880b78006Ae74Cdf9b846bBF89baD is $70,789.75.
How many transactions are there in the AICX/WETH pool in the last 24 hours?
The total transactions of AICX/WETH is 1634 in the last 24 hours, 1050 of which are buy transactions, and 584 are sales transactions.
What is the trading volume in the AICX/WETH pool in the last 24 hours?
AICX/WETH pool has a trading volume of $962,905.56 in the last 24 hours.
What is the exchange rate of 1 AICX to WETH?
The exchange rate of 1 AICX to WETH is 0.00000009469, captured at 7:29 PM UTC.
How much is 1 AICX in dollars?
The price of converting 1 AICX to USD is $0.0002894 today.
AICX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:10:03 PM | buy | $10.08 | $0.0002894 | 0.0033 | 0.079469 | 34,849.22 | 0x07...ece4 | |
| 11/28/2025 | 3:09:59 PM | buy | $886.48 | $0.0002855 | 0.29 | 0.079342 | 3.1M | 0x5d...5c5a | |
| 11/28/2025 | 3:09:59 PM | buy | $29.95 | $0.0002816 | 0.0098 | 0.079214 | 106,356.55 | 0x17...5d46 | |
| 11/28/2025 | 3:09:49 PM | buy | $29.03 | $0.0002814 | 0.0095 | 0.079206 | 103,193.03 | 0xb0...031c | |
| 11/28/2025 | 3:09:49 PM | buy | $27.51 | $0.0002811 | 0.009 | 0.079198 | 97,845.75 | 0xfd...da76 | |
| 11/28/2025 | 3:09:47 PM | buy | $489.61 | $0.0002792 | 0.16 | 0.079126 | 1.75M | 0x5e...e44b | |
| 11/28/2025 | 3:09:45 PM | sell | $64.43 | $0.0002719 | 0.02105 | 0.078886 | 236,934.91 | 0xd4...5ae6 | |
| 11/28/2025 | 3:09:41 PM | buy | $4.59 | $0.0002777 | 0.0015 | 0.079075 | 16,527.7 | 0x68...24a1 | |
| 11/28/2025 | 3:09:41 PM | sell | $1,079.21 | $0.0002767 | 0.3526 | 0.079042 | 3.9M | 0xdd...8dce | |
| 11/28/2025 | 3:09:37 PM | buy | $464.98 | $0.0002849 | 0.152 | 0.079314 | 1.63M | 0x04...1f5f | |
| 11/28/2025 | 3:09:37 PM | buy | $1,067.63 | $0.0002783 | 0.349 | 0.079099 | 3.84M | 0xa4...996e | |
| 11/28/2025 | 3:09:35 PM | sell | $439.18 | $0.0002702 | 0.1435 | 0.078834 | 1.63M | 0xa0...9c9f | |
| 11/28/2025 | 3:09:33 PM | buy | $26.93 | $0.0002776 | 0.0088 | 0.079071 | 97,006.91 | 0x2f...f2be | |
| 11/28/2025 | 3:09:33 PM | sell | $908.18 | $0.0002758 | 0.2966 | 0.079011 | 3.29M | 0x76...d99a | |
| 11/28/2025 | 3:09:25 PM | buy | $101.04 | $0.000285 | 0.033 | 0.079309 | 354,481.93 | 0x78...1e8d | |
| 11/28/2025 | 3:09:21 PM | buy | $15.31 | $0.0002851 | 0.005 | 0.07931 | 53,700.49 | 0xcf...dcdf | |
| 11/28/2025 | 3:09:21 PM | buy | $918.77 | $0.0002891 | 0.3 | 0.079441 | 3.18M | 0x8d...7576 | |
| 11/28/2025 | 3:09:21 PM | sell | $972.61 | $0.0002831 | 0.3175 | 0.079245 | 3.44M | 0x92...6aa1 | |
| 11/28/2025 | 3:09:17 PM | buy | $552 | $0.0002995 | 0.18 | 0.079768 | 1.84M | 0xea...4620 | |
| 11/28/2025 | 3:09:19 PM | sell | $1,878.87 | $0.0002877 | 0.6126 | 0.079383 | 6.53M | 0xdb...2261 |