- WhatToFarm
- Base
- Uniswap V2
- AICX-WETH LPs
Info about AICX-WETH pair
- Pooled AICX:
- 203.96M
- Pooled WETH:
- $25.46
AICX/WETH price stats on Base
As of November 25, 2025, the current price of AICX token on DEX Uniswap V2 is $0.0003656. AICX price is up 2,377% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $821,264.46. AICX token contract is 0xbD8ed921b3F136b753d4B04C7278870E3C7Ef739 with a market cap $365,643.07. The liquidity pool contract is 0xf26FC3473661c49a05c19ABdc9BEE65878801FDD with total value locked (TVL) of $149,152.93. The AICX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AICX/WETH now?
The current liquidity of AICX/WETH with the contract address 0xf26FC3473661c49a05c19ABdc9BEE65878801FDD is $149,152.93.
How many transactions are there in the AICX/WETH pool in the last 24 hours?
The total transactions of AICX/WETH is 1462 in the last 24 hours, 949 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the AICX/WETH pool in the last 24 hours?
AICX/WETH pool has a trading volume of $821,264.46 in the last 24 hours.
What is the exchange rate of 1 AICX to WETH?
The exchange rate of 1 AICX to WETH is 0.0000001248, captured at 8:50 AM UTC.
How much is 1 AICX in dollars?
The price of converting 1 AICX to USD is $0.0003656 today.
AICX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 1:54:33 AM | sell | $1,404.61 | $0.0003576 | 0.4797 | 0.061221 | 3.93M | 0x00...bafe | |
| 11/25/2025 | 1:54:33 AM | sell | $1,430.74 | $0.0003656 | 0.4886 | 0.061248 | 4.16M | 0xee...ac71 | |
| 11/25/2025 | 1:54:31 AM | sell | $1,811.92 | $0.0003734 | 0.6188 | 0.061275 | 4.85M | 0x0e...7835 | |
| 11/25/2025 | 1:54:29 AM | sell | $1,496.38 | $0.0003656 | 0.511 | 0.061248 | 3.84M | 0xb0...fa32 | |
| 11/25/2025 | 1:54:29 AM | sell | $1,821.54 | $0.0003656 | 0.6221 | 0.061248 | 4.48M | 0x82...44c0 | |
| 11/25/2025 | 1:54:25 AM | sell | $932.38 | $0.0003848 | 0.3187 | 0.061315 | 2.21M | 0x6d...bb16 | |
| 11/25/2025 | 1:54:19 AM | buy | $1,466.86 | $0.0003852 | 0.501 | 0.061315 | 3.48M | 0x45...7b7e | |
| 11/25/2025 | 1:54:21 AM | sell | $22.31 | $0.0003852 | 0.00762 | 0.061315 | 52,325.06 | 0xef...91d5 | |
| 11/25/2025 | 1:54:13 AM | sell | $751.41 | $0.0003852 | 0.2566 | 0.061315 | 1.85M | 0x69...43ad | |
| 11/25/2025 | 1:54:15 AM | buy | $913.49 | $0.0003852 | 0.312 | 0.061315 | 2.23M | 0x8f...5e72 | |
| 11/25/2025 | 1:54:15 AM | buy | $9.66 | $0.0004041 | 0.0033 | 0.06138 | 23,907.43 | 0xc8...392b | |
| 11/25/2025 | 1:54:09 AM | buy | $995.48 | $0.0003852 | 0.34 | 0.061315 | 2.42M | 0x13...eb48 | |
| 11/25/2025 | 1:54:11 AM | sell | $465.09 | $0.0003852 | 0.1588 | 0.061315 | 1.13M | 0x3f...b2fb | |
| 11/25/2025 | 1:54:09 AM | sell | $180.05 | $0.0004049 | 0.06149 | 0.061382 | 444,690.83 | 0x36...4268 | |
| 11/25/2025 | 1:54:07 AM | buy | $1,169.94 | $0.0004017 | 0.4 | 0.061373 | 2.91M | 0x64...fa64 | |
| 11/25/2025 | 1:54:05 AM | buy | $1,792.94 | $0.0003866 | 0.613 | 0.061321 | 4.64M | 0xce...ba79 | |
| 11/25/2025 | 1:54:03 AM | buy | $15.5 | $0.000386 | 0.0053 | 0.061319 | 40,152.96 | 0xf7...230d | |
| 11/25/2025 | 1:54:03 AM | sell | $836.65 | $0.0003796 | 0.286 | 0.061297 | 2.2M | 0xc7...b8b4 | |
| 11/25/2025 | 1:53:57 AM | sell | $441.09 | $0.0003894 | 0.1508 | 0.061331 | 1.13M | 0x25...6dd4 | |
| 11/25/2025 | 1:53:57 AM | sell | $349.03 | $0.0003854 | 0.1193 | 0.061317 | 905,571.38 | 0xce...479c |