- WhatToFarm
- Base
- Uniswap V2
- AICX-WETH LPs
Info about AICX-WETH pair
- Pooled AICX:
- 272.14M
- Pooled WETH:
- $20.17
AICX/WETH price stats on Base
As of November 26, 2025, the current price of AICX token on DEX Uniswap V2 is $0.00022. AICX price is up 1,409% in the last 24 hours. The trading history for the last 24 hours contains 8494 trades with trading volume of $1,866,329.18. AICX token contract is 0xde58D3d2052A657274448e6F1015d7AF70d1F6f2 with a market cap $220,028.58. The liquidity pool contract is 0x76c242C0539B81165815b51b3c012116d4c8cCb4 with total value locked (TVL) of $119,407.48. The AICX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AICX/WETH now?
The current liquidity of AICX/WETH with the contract address 0x76c242C0539B81165815b51b3c012116d4c8cCb4 is $119,407.48.
How many transactions are there in the AICX/WETH pool in the last 24 hours?
The total transactions of AICX/WETH is 8494 in the last 24 hours, 5811 of which are buy transactions, and 2683 are sales transactions.
What is the trading volume in the AICX/WETH pool in the last 24 hours?
AICX/WETH pool has a trading volume of $1,866,329.18 in the last 24 hours.
What is the exchange rate of 1 AICX to WETH?
The exchange rate of 1 AICX to WETH is 0.00000007433, captured at 1:29 AM UTC.
How much is 1 AICX in dollars?
The price of converting 1 AICX to USD is $0.00022 today.
AICX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:28:59 AM | buy | $861.33 | $0.0002232 | 0.291 | 0.077541 | 3.86M | 0x5b...6c68 | |
| 11/26/2025 | 1:28:53 AM | buy | $1,882.49 | $0.0002193 | 0.636 | 0.077411 | 9.04M | 0x00...4ea6 | |
| 11/26/2025 | 1:28:55 AM | buy | $3.84 | $0.00022 | 0.0013 | 0.077433 | 17,488.03 | 0xa1...3af4 | |
| 11/26/2025 | 1:28:53 AM | buy | $657.09 | $0.0002175 | 0.222 | 0.077351 | 3.02M | 0x4d...e69f | |
| 11/26/2025 | 1:28:45 AM | buy | $947.23 | $0.0002149 | 0.32 | 0.077261 | 4.77M | 0x69...228d | |
| 11/26/2025 | 1:28:43 AM | buy | $14.8 | $0.0002149 | 0.005 | 0.077261 | 75,875.91 | 0x5b...944e | |
| 11/26/2025 | 1:28:41 AM | sell | $1,561.21 | $0.0002149 | 0.5274 | 0.077261 | 7.84M | 0x15...6280 | |
| 11/26/2025 | 1:28:41 AM | buy | $2.96 | $0.000206 | 0.001 | 0.076959 | 14,369.31 | 0xe6...368f | |
| 11/26/2025 | 1:28:39 AM | sell | $1,471.06 | $0.0002098 | 0.4969 | 0.077089 | 7.01M | 0xd3...888a | |
| 11/26/2025 | 1:28:39 AM | buy | $19.53 | $0.0002059 | 0.0066 | 0.076956 | 94,874.39 | 0x2c...0d0a | |
| 11/26/2025 | 1:28:39 AM | buy | $592.02 | $0.0002143 | 0.2 | 0.07724 | 2.76M | 0x55...9517 | |
| 11/26/2025 | 1:28:31 AM | buy | $263.47 | $0.0002166 | 0.089 | 0.077319 | 1.22M | 0x01...8f46 | |
| 11/26/2025 | 1:28:31 AM | sell | $747.24 | $0.0002136 | 0.2524 | 0.077216 | 3.5M | 0x05...d006 | |
| 11/26/2025 | 1:28:27 AM | buy | $3.85 | $0.0002159 | 0.0013 | 0.077287 | 17,839.95 | 0x27...e05d | |
| 11/26/2025 | 1:28:23 AM | sell | $9.32 | $0.0002144 | 0.003145 | 0.077238 | 43,459.16 | 0x3d...54a9 | |
| 11/26/2025 | 1:28:23 AM | buy | $21.33 | $0.0002158 | 0.0072 | 0.077283 | 98,847.97 | 0x9f...3104 | |
| 11/26/2025 | 1:28:21 AM | buy | $740.73 | $0.0002131 | 0.25 | 0.077192 | 3.48M | 0x73...e6fe | |
| 11/26/2025 | 1:28:19 AM | buy | $740.73 | $0.0002077 | 0.25 | 0.077012 | 3.57M | 0x81...f638 | |
| 11/26/2025 | 1:28:19 AM | buy | $1,765.91 | $0.0002151 | 0.596 | 0.077261 | 8.88M | 0xb8...50c0 | |
| 11/26/2025 | 1:28:15 AM | buy | $1,659.24 | $0.0001871 | 0.56 | 0.076314 | 8.87M | 0x5e...ff3d |