WhatToFarm
/
Get started
12 Swap

Info about AICOIN-WETH pair

Price USD
$0.05167
Price
0.098035 WETH
TVL
$102,295.6
MKT CAP
$167.1K
5m
0%
1h
0%
4h
0%
24h
663%
Share
TXNS
3K
Buys
2K
Sells
796
Volume
1M
Telegram price alerts
Pair:
0x116E8F206B100DC8aFfbd8fDFbB043727F68EaB3
AICOIN:
0xfdcBcE8c05F8A8E274Ceb715e00BEE71E1E7D21D
WETH:
0x4200000000000000000000000000000000000006
Pooled AICOIN:
36.84B
Pooled WETH:
$19.59

AICOIN/WETH price stats on Base

As of March 6, 2026, the current price of AICOIN token on DEX Uniswap V3 is $0.00000167. AICOIN price is up 663% in the last 24 hours. The trading history for the last 24 hours contains 2749 trades with trading volume of $1,420,867.81. AICOIN token contract is 0xfdcBcE8c05F8A8E274Ceb715e00BEE71E1E7D21D with a market cap $167,087.66. The liquidity pool contract is 0x116E8F206B100DC8aFfbd8fDFbB043727F68EaB3 with total value locked (TVL) of $102,295.60. The AICOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AICOIN/WETH with the contract address 0x116E8F206B100DC8aFfbd8fDFbB043727F68EaB3 is $102,295.60.

The total transactions of AICOIN/WETH is 2749 in the last 24 hours, 1953 of which are buy transactions, and 796 are sales transactions.

AICOIN/WETH pool has a trading volume of $1,420,867.81 in the last 24 hours.

The exchange rate of 1 AICOIN to WETH is 0.0000000008035, captured at 2:38 PM UTC.

The price of converting 1 AICOIN to USD is $0.00000167 today.

AICOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20268:52:45 AMsell$623.86$0.051670.30.098035373.37M
0x210...F192
0xd4...53e5
03/06/20268:52:31 AMbuy$311.93$0.051690.150.098127184.57M
0x59a...Be96
0x08...ca14
03/06/20268:52:27 AMbuy$332.81$0.0516720.160.098039199.03M
0x2CA...fFb9
0x03...c926
03/06/20268:52:17 AMbuy$79.03$0.0516330.0380.09785548.38M
0xea6...0bFB
0xec...0ab2
03/06/20268:52:19 AMbuy$473.55$0.0516490.22770.097929287.16M
0x826...9A09
0xa4...7458
03/06/20268:52:15 AMsell$460.15$0.0516340.22130.097859281.6M
0x457...E63f
0x67...92d9
03/06/20268:52:07 AMbuy$11.43$0.0516560.00550.0979676.9M
0xA57...6429
0x99...8808
03/06/20268:52:03 AMsell$403.23$0.0516570.1940.097972243.34M
0x4A1...B3D4
0x00...c711
03/06/20268:51:57 AMbuy$773.74$0.0516570.3720.09797466.72M
0x210...F192
0x79...fd58
03/06/20268:51:49 AMbuy$61.79$0.0516350.02970.09785737.8M
0xb58...ce25
0xa7...486a
03/06/20268:51:43 AMsell$475.09$0.0516360.22830.097866290.26M
0xBAb...80C3
0x15...9da0
03/06/20268:51:37 AMbuy$83.22$0.0516570.040.09796750.21M
0xdeE...72f8
0xb1...2d03
03/06/20268:51:31 AMbuy$228.87$0.0516480.110.097924138.8M
0x092...24BF
0x46...735c
03/06/20268:51:23 AMsell$434.74$0.0516440.20890.097905264.31M
0x686...8D98
0xc4...cc20
03/06/20268:51:15 AMbuy$249.69$0.0516790.120.098071148.67M
0xC6e...873e
0xad...ee74
03/06/20268:51:15 AMsell$343.03$0.0516660.16480.09801205.81M
0x5EE...09f4
0xdd...c570
03/06/20268:51:05 AMsell$494.9$0.0516760.23780.098056295.2M
0xcf0...C902
0x1c...0d48
03/06/20268:51:03 AMbuy$456.44$0.0516880.21930.09811270.38M
0x4A1...B3D4
0x52...c350
03/06/20268:50:57 AMbuy$2.75$0.0516750.0013220.0980481.64M
0x8de...7A27
0x04...9822
03/06/20268:50:53 AMbuy$5.97$0.0516740.0028710.0980473.57M
0x61c...b751
0xb0...1fa3