WhatToFarm
/
Get started
12 Swap

Info about AICO-WETH pair

Price USD
$0.054757
Price
0.082194 WETH
TVL
$1
MKT CAP
$40K
5m
0%
1h
0%
4h
0%
24h
54.15%
Share
TXNS
34
Buys
0
Sells
34
Volume
7K
Telegram price alerts
Pair:
0x13177b17697Fd7e7F17143EeEad50850D88BD7ce
AICO:
0x6aD71E4B97d32A8eb3A05893f61b9C0aCFFF1626
WETH:
0x4200000000000000000000000000000000000006
Pooled AICO:
0.0101068
Pooled WETH:
$0.0172

AICO/WETH price stats on Base

As of March 5, 2026, the current price of AICO token on DEX Uniswap V2 is $0.000004757. AICO price is up 54.15% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,692.29. AICO token contract is 0x6aD71E4B97d32A8eb3A05893f61b9C0aCFFF1626 with a market cap $39,965.24. The liquidity pool contract is 0x13177b17697Fd7e7F17143EeEad50850D88BD7ce with total value locked (TVL) of $1.00. The AICO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AICO/WETH with the contract address 0x13177b17697Fd7e7F17143EeEad50850D88BD7ce is $1.00.

The total transactions of AICO/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

AICO/WETH pool has a trading volume of $6,692.29 in the last 24 hours.

The exchange rate of 1 AICO to WETH is 0.000000002194, captured at 7:47 AM UTC.

The price of converting 1 AICO to USD is $0.000004757 today.

AICO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20268:33:09 PMbuy$162.58$0.0547570.0750.08219434.17M
0x0e8...51D8
0x66...3245
03/04/20268:32:31 PMbuy$217.68$0.0547010.10040.08216846.3M
0x6f4...fE31
0xd4...b8fc
03/04/20268:32:01 PMbuy$90.41$0.0546550.04170.08214719.42M
0x9dF...a561
0x8d...4939
03/04/20268:31:39 PMbuy$240.98$0.0546120.1110.08212452.25M
0xA0c...2cE7
0xb7...ab56
03/04/20268:30:59 PMbuy$219.25$0.0545430.1010.08209348.25M
0x6f4...fE31
0x2c...8dbf
03/04/20268:30:23 PMbuy$260.48$0.0544730.120.0820658.23M
0x810...A4e3
0x5c...8255
03/04/20268:29:55 PMbuy$262.7$0.0543980.1210.08202559.73M
0x28c...b92F
0xf8...ac41
03/04/20268:29:35 PMbuy$173.04$0.0543350.07970.08199639.91M
0x0e8...51D8
0x58...aae9
03/04/20268:29:05 PMbuy$102.63$0.0543020.04720.08197823.85M
0x9dF...a561
0x5d...1715
03/04/20268:28:37 PMbuy$139.35$0.0542660.06410.08196232.66M
0xA0c...2cE7
0x7f...58bc
03/04/20268:28:17 PMbuy$212.3$0.0542150.09770.08193950.37M
0xbd6...af76
0x55...8480
03/04/20268:27:43 PMbuy$284.13$0.0541430.13080.08190768.57M
0x68C...64e9
0x30...7c37
03/04/20268:27:09 PMbuy$291.71$0.0540650.13420.0818771.75M
0xAf1...45DF
0x21...3507
03/04/20268:26:33 PMbuy$91.22$0.0540090.0420.08184622.75M
0x148...5880
0xe5...93ef
03/04/20268:25:59 PMbuy$117.04$0.0539790.05390.08183229.41M
0x6f4...fE31
0x2d...a179
03/04/20268:25:39 PMbuy$175.42$0.0539380.08080.08181444.54M
0x810...A4e3
0xc9...a12e
03/04/20268:25:11 PMbuy$250.68$0.0538790.11550.08178764.62M
0x28c...b92F
0x9d...3ef2
03/04/20268:24:45 PMbuy$274.98$0.0538110.12660.08175472.15M
0x0e8...51D8
0xb8...8ded
03/04/20268:24:21 PMbuy$200.3$0.0537440.09230.08172553.5M
0x9dF...a561
0xae...ae35
03/04/20268:23:59 PMbuy$223.18$0.0536890.10280.08169960.49M
0xA0c...2cE7
0x94...4dba