WhatToFarm
/
Get started
12 Swap

Info about AICO-WETH pair

Price USD
$0.001089
Price
0.065494 WETH
TVL
$1
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
4,384%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x83EA6A6335A31258473Ae414C36D5dCf7A608070
AICO:
0x407E4Ddc24Ca1b62A4bD327d12B115fD988Ada5f
WETH:
0x4200000000000000000000000000000000000006
Pooled AICO:
0.0104386
Pooled WETH:
$0.0172

AICO/WETH price stats on Base

As of March 4, 2026, the current price of AICO token on DEX Uniswap V2 is $0.001089. AICO price is up 4,384% in the last 24 hours. The trading history for the last 24 hours contains 5450 trades with trading volume of $4,046,405.78. AICO token contract is 0x407E4Ddc24Ca1b62A4bD327d12B115fD988Ada5f with a market cap $2,179,670.85. The liquidity pool contract is 0x83EA6A6335A31258473Ae414C36D5dCf7A608070 with total value locked (TVL) of $1.00. The AICO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AICO/WETH with the contract address 0x83EA6A6335A31258473Ae414C36D5dCf7A608070 is $1.00.

The total transactions of AICO/WETH is 5450 in the last 24 hours, 2398 of which are buy transactions, and 3052 are sales transactions.

AICO/WETH pool has a trading volume of $4,046,405.78 in the last 24 hours.

The exchange rate of 1 AICO to WETH is 0.0000005494, captured at 1:16 AM UTC.

The price of converting 1 AICO to USD is $0.001089 today.

AICO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20268:46:13 PMsell$1.9M$0.0010892.60.0654941.75B
0x1e3...35f3
0xc1...32da
03/03/20268:46:13 PMsell$194,392.05$0.00108915.270.065494178.37M
0xe7B...a445
0x7d...bf81
03/03/20268:46:03 PMsell$315.34$0.0010760.1590.06543292,868.41
0xC1A...bd28
0x83...d345
03/03/20268:46:03 PMsell$189.34$0.0010610.095490.065355178,308.35
0xb25...e917
0xee...386f
03/03/20268:45:55 PMbuy$1,328.46$0.0010530.670.065311.26M
0x37a...F9b9
0x4e...6947
03/03/20268:45:41 PMsell$173.56$0.00096360.092110.064855180,113.39
0x184...645d
0x6a...85e7
03/03/20268:45:35 PMbuy$11.18$0.00096360.0060.06485511,605.43
0x067...14B2
0xb7...1c86
03/03/20268:45:27 PMsell$28.88$0.00096340.015410.06485529,975.52
0xB5D...6c0b
0x96...d20c
03/03/20268:45:27 PMsell$56.6$0.00096340.030280.06485558,752.24
0x7cf...cc86
0x3a...2691
03/03/20268:45:25 PMbuy$1,131.14$0.0009980.570.0650291.13M
0x501...b8f0
0xf3...06a3
03/03/20268:45:21 PMsell$174.73$0.00097520.088050.064914179,164.4
0x5b5...CdFC
0x6a...9724
03/03/20268:45:21 PMsell$173.29$0.00096550.087320.064865179,483.2
0xC08...8019
0x59...f0e5
03/03/20268:45:13 PMbuy$126.35$0.00089330.070.0645141,435.46
0xaE5...E66C
0xb4...f304
03/03/20268:45:03 PMsell$495.79$0.0008930.27920.0645555,181.36
0xbe8...7d86
0x57...363b
03/03/20268:45:03 PMbuy$56.87$0.0008930.0340.064563,688.74
0x340...a9F8
0x99...b392
03/03/20268:45:03 PMsell$612.03$0.0008930.35720.0645685,349.44
0xB4A...4cfD
0x69...8802
03/03/20268:45:05 PMsell$161.39$0.0008930.089010.0645180,729.57
0xA0c...1c86
0x67...357d
03/03/20268:44:55 PMbuy$2,636$0.00089321.440.06452.95M
0x1A6...7D77
0x40...8cdf
03/03/20268:44:47 PMbuy$81.36$0.00089350.0410.06450291,059.22
0x219...9EE3
0x14...8ef4
03/03/20268:44:43 PMbuy$2,842.04$0.0005681.980.0628625M
0x893...Cbf3
0xc7...b3cf