WhatToFarm
/
Get started
12 Swap

Info about AICO-WETH pair

Price USD
$0.00001431
Price
0.087167 WETH
TVL
$1
MKT CAP
$127.4K
5m
0%
1h
0%
4h
0%
24h
79.11%
Share
TXNS
376
Buys
0
Sells
376
Volume
24K
Telegram price alerts
Pair:
0x49FF10A02e89dc0ba547F9CC7572488f6e8b0Ae5
AICO:
0xa5DE8A0121828aE77aF2B3dc298Fa4EBE7F875CB
WETH:
0x4200000000000000000000000000000000000006
Pooled AICO:
0.0115923
Pooled WETH:
$0.0172

AICO/WETH price stats on Base

As of March 4, 2026, the current price of AICO token on DEX Uniswap V2 is $0.00001431. AICO price is up 79.11% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $23,526.40. AICO token contract is 0xa5DE8A0121828aE77aF2B3dc298Fa4EBE7F875CB with a market cap $127,418.17. The liquidity pool contract is 0x49FF10A02e89dc0ba547F9CC7572488f6e8b0Ae5 with total value locked (TVL) of $1.00. The AICO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AICO/WETH with the contract address 0x49FF10A02e89dc0ba547F9CC7572488f6e8b0Ae5 is $1.00.

The total transactions of AICO/WETH is 376 in the last 24 hours, 0 of which are buy transactions, and 376 are sales transactions.

AICO/WETH pool has a trading volume of $23,526.40 in the last 24 hours.

The exchange rate of 1 AICO to WETH is 0.000000007167, captured at 2:54 AM UTC.

The price of converting 1 AICO to USD is $0.00001431 today.

AICO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20266:41:17 PMbuy$75.3$0.000014310.03770.0871675.26M
0xF0C...3182
0xb5...d33e
03/03/20266:40:57 PMbuy$48.08$0.000014280.02410.0871583.37M
0x9E7...B125
0xce...4d0e
03/03/20266:40:39 PMbuy$49.11$0.000014270.02460.087153.44M
0xF0C...3182
0x24...89ec
03/03/20266:40:15 PMbuy$24.36$0.000014260.01220.0871451.71M
0x9E7...B125
0xbf...fe44
03/03/20266:39:57 PMbuy$25.94$0.000014250.0130.0871411.82M
0xF0C...3182
0xd9...9726
03/03/20266:39:39 PMbuy$74.39$0.000014220.03730.0871345.23M
0x51A...7E98
0x9d...c193
03/03/20266:39:17 PMbuy$57.88$0.000014210.0290.0871244.07M
0x480...3fb4
0x8b...5295
03/03/20266:38:57 PMbuy$74.46$0.00001420.03730.0871145.24M
0x9E7...B125
0x8b...ebed
03/03/20266:38:39 PMbuy$71.2$0.000014160.03570.0871035.03M
0xF0C...3182
0x7c...ed0e
03/03/20266:38:19 PMbuy$76.54$0.000014130.03840.0870925.41M
0xd91...994d
0xa6...8179
03/03/20266:38:01 PMbuy$41.49$0.000014130.02080.0870832.94M
0x51A...7E98
0x94...7093
03/03/20266:37:41 PMbuy$74.05$0.000014120.03710.0870755.24M
0xDC5...E352
0xe0...fc7a
03/03/20266:37:19 PMbuy$79.74$0.000014110.03990.0870635.65M
0x480...3fb4
0x83...7ded
03/03/20266:37:03 PMbuy$40.54$0.000014090.02030.0870542.88M
0x9E7...B125
0x08...dc78
03/03/20266:36:43 PMbuy$52.29$0.000014060.02620.0870473.72M
0xF0C...3182
0xab...4ad5
03/03/20266:36:27 PMbuy$49.66$0.000014040.02490.087043.54M
0xd91...994d
0x23...c45c
03/03/20266:36:13 PMbuy$102.75$0.000014020.05150.0870287.33M
0x51A...7E98
0x33...943b
03/03/20266:35:55 PMbuy$58.2$0.000013980.02920.0870164.16M
0x480...3fb4
0xfc...ef3c
03/03/20266:35:37 PMbuy$68.45$0.000013940.03440.0870074.91M
0x9E7...B125
0xdc...212f
03/03/20266:35:19 PMbuy$28.31$0.000013950.01420.0872.03M
0xF0C...3182
0x4e...e2bd