WhatToFarm
/
Get started
12 Swap

Info about AICN-WETH pair

Price USD
$0.0001542
Price
0.077609 WETH
TVL
$1
MKT CAP
$154.2K
5m
0%
1h
0%
4h
0%
24h
859%
Share
TXNS
926
Buys
569
Sells
357
Volume
275K
Telegram price alerts
Pair:
0x6a3f4839296D7927d18F9fb36fc714255b42f9F2
AICN:
0x5aB39EA3934057A54e2863024f72B86f3823b82d
WETH:
0x4200000000000000000000000000000000000006
Pooled AICN:
0.015276
Pooled WETH:
$0.015179

AICN/WETH price stats on Base

As of March 11, 2026, the current price of AICN token on DEX Uniswap V3 is $0.0001542. AICN price is up 859% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $275,333.66. AICN token contract is 0x5aB39EA3934057A54e2863024f72B86f3823b82d with a market cap $154,237.88. The liquidity pool contract is 0x6a3f4839296D7927d18F9fb36fc714255b42f9F2 with total value locked (TVL) of $1.00. The AICN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AICN/WETH with the contract address 0x6a3f4839296D7927d18F9fb36fc714255b42f9F2 is $1.00.

The total transactions of AICN/WETH is 926 in the last 24 hours, 569 of which are buy transactions, and 357 are sales transactions.

AICN/WETH pool has a trading volume of $275,333.66 in the last 24 hours.

The exchange rate of 1 AICN to WETH is 0.00000007609, captured at 9:14 PM UTC.

The price of converting 1 AICN to USD is $0.0001542 today.

AICN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/202611:25:45 AMbuy$202.69$0.00015420.10.0776091.31M
0x33A...9Efb
0xbb...147b
03/11/202611:25:19 AMsell$744.66$0.00015340.36730.0775724.85M
0x490...4fd7
0xa3...824a
03/11/202611:25:15 AMsell$377.28$0.00015840.18610.0778152.38M
0xc37...0A2D
0x6b...4b89
03/11/202611:25:07 AMsell$26.47$0.00016020.013050.077903165,232.29
0xF3a...f7a4
0xbc...30e7
03/11/202611:24:51 AMbuy$12.16$0.00016340.0060.07806674,379.25
0x07c...5acB
0xc7...e190
03/11/202611:24:37 AMbuy$81.09$0.00016310.040.078046497,128.14
0xf3b...835D
0x07...8802
03/11/202611:24:33 AMbuy$709.57$0.00015960.350.0778724.45M
0x353...9Ff4
0x80...77de
03/11/202611:24:29 AMbuy$668.96$0.00015320.330.0775594.37M
0xFC8...15b3
0xa8...c19c
03/11/202611:24:31 AMbuy$36.48$0.00015630.0180.077711233,417.12
0x4FB...8d62
0x58...1656
03/11/202611:24:13 AMbuy$7.09$0.00015030.00350.07741647,191.04
0xCf7...D07e
0x50...2f47
03/11/202611:24:11 AMbuy$117.56$0.00014980.0580.07739784,810.93
0x41a...DdC3
0x6f...93e4
03/11/202611:24:03 AMsell$140.95$0.00014510.06950.077156971,173.77
0x82F...BE76
0x21...e8c8
03/11/202611:24:05 AMbuy$223.09$0.00014840.110.0773181.5M
0xe04...b58b
0x60...a439
03/11/202611:23:59 AMbuy$81.11$0.00014830.040.077314546,853.92
0x117...f425
0xc8...9774
03/11/202611:23:55 AMbuy$40.55$0.00014780.020.077289274,383.49
0x059...4b65
0x0a...e1c8
03/11/202611:23:53 AMbuy$10.13$0.00014760.0050.07727868,695.88
0x5B6...7Ccc
0x82...f97e
03/11/202611:23:51 AMbuy$1,097.12$0.00014290.5410.0770467.68M
0x490...4fd7
0x1c...f44e
03/11/202611:23:45 AMsell$19.33$0.00013570.0095330.076692142,455.47
0xe18...9A23
0x2b...e2bd
03/11/202611:23:37 AMsell$624.5$0.00013820.3080.0768214.52M
0x2FB...A042
0x7e...bc7e
03/11/202611:23:27 AMsell$1,019.54$0.00014510.50280.0771587.02M
0xB25...a6b2
0x6b...f5be