- WhatToFarm
- Base
- Uniswap V2
- AICN-WETH LPs
Info about AICN-WETH pair
- Pooled AICN:
- 147.58M
- Pooled WETH:
- $0.083124
AICN/WETH price stats on Base
As of January 31, 2026, the current price of AICN token on DEX Uniswap V2 is $0.00000000000005615. AICN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $315,586.10. AICN token contract is 0x337FfF62d5C607e27B138DC21070ca1131A856a6 with a market cap $0.00. The liquidity pool contract is 0xf58f3A00f742d3E9E4aCdAEE747766784226865a with total value locked (TVL) of $0.00. The AICN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AICN/WETH now?
The current liquidity of AICN/WETH with the contract address 0xf58f3A00f742d3E9E4aCdAEE747766784226865a is $0.00.
How many transactions are there in the AICN/WETH pool in the last 24 hours?
The total transactions of AICN/WETH is 892 in the last 24 hours, 533 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the AICN/WETH pool in the last 24 hours?
AICN/WETH pool has a trading volume of $315,586.10 in the last 24 hours.
What is the exchange rate of 1 AICN to WETH?
The exchange rate of 1 AICN to WETH is 0.00000000000000002117, captured at 10:57 AM UTC.
How much is 1 AICN in dollars?
The price of converting 1 AICN to USD is $0.00000000000005615 today.
AICN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:45:59 AM | sell | $0.051177 | $0.0135615 | 0.0105175 | 0.0162117 | 20.97M | 0xd6...2b23 | |
| 01/31/2026 | 10:45:55 AM | sell | $0.00001657 | $0.0135615 | 0.082547 | 0.0162117 | 295.16M | 0x16...b575 | |
| 01/31/2026 | 10:45:51 AM | buy | $0.051177 | $0.0135615 | 0.095189 | 0.0162117 | 20.97M | 0x1c...8580 | |
| 01/31/2026 | 10:45:47 AM | buy | $0.00001657 | $0.0135615 | 0.082085 | 0.0162117 | 295.16M | 0x47...e987 | |
| 01/31/2026 | 10:45:45 AM | sell | $0.00002486 | $0.0135615 | 18.5 | 0.0162117 | 442.73M | 0xfe...e894 | |
| 01/31/2026 | 5:19:59 AM | sell | $452.41 | $0.0001132 | 0.1679 | 0.074205 | 3.99M | 0xcb...ccaa | |
| 01/31/2026 | 5:19:55 AM | buy | $749.23 | $0.0001049 | 0.3 | 0.073895 | 7.14M | 0xcc...214e | |
| 01/31/2026 | 5:19:53 AM | buy | $147.67 | $0.0001049 | 0.058 | 0.073895 | 1.41M | 0x5c...1607 | |
| 01/31/2026 | 5:19:49 AM | buy | $1,023.53 | $0.0001083 | 0.38 | 0.074022 | 9.45M | 0xf3...aaef | |
| 01/31/2026 | 5:19:43 AM | buy | $177.76 | $0.0001056 | 0.066 | 0.073921 | 1.68M | 0x31...b78b | |
| 01/31/2026 | 5:19:43 AM | buy | $21.54 | $0.000106 | 0.008 | 0.073937 | 203,177.41 | 0x5b...79f2 | |
| 01/31/2026 | 5:19:27 AM | sell | $601.12 | $0.0001059 | 0.2231 | 0.073932 | 5.68M | 0x4a...7c44 | |
| 01/31/2026 | 5:19:27 AM | sell | $361.88 | $0.000108 | 0.1343 | 0.07401 | 3.35M | 0xbb...aba7 | |
| 01/31/2026 | 5:19:17 AM | buy | $162.72 | $0.0001201 | 0.055 | 0.074459 | 1.35M | 0x80...dd97 | |
| 01/31/2026 | 5:19:19 AM | sell | $51.23 | $0.0001201 | 0.01724 | 0.074459 | 426,521.46 | 0xec...b86d | |
| 01/31/2026 | 5:19:17 AM | buy | $59.41 | $0.0001201 | 0.02 | 0.074459 | 494,657.64 | 0x2a...3614 | |
| 01/31/2026 | 5:19:19 AM | buy | $3.84 | $0.0001201 | 0.0013 | 0.074459 | 31,982.52 | 0xd2...72d2 | |
| 01/31/2026 | 5:19:13 AM | sell | $1,258.72 | $0.0001201 | 0.4307 | 0.074459 | 10.48M | 0x65...1630 | |
| 01/31/2026 | 5:19:07 AM | buy | $28.39 | $0.0001201 | 0.01 | 0.074459 | 236,372.63 | 0xec...7fb5 | |
| 01/31/2026 | 5:19:03 AM | sell | $1,243.59 | $0.000116 | 0.4617 | 0.074307 | 10.72M | 0x94...bfad |