- WhatToFarm
- Base
- Uniswap V2
- AICN-WETH LPs
Info about AICN-WETH pair
- Pooled AICN:
- 441.49M
- Pooled WETH:
- $50.22
AICN/WETH price stats on Base
As of January 13, 2026, the current price of AICN token on DEX Uniswap V2 is $0.0003539. AICN price is up 442% in the last 24 hours. The trading history for the last 24 hours contains 2574 trades with trading volume of $2,454,492.47. AICN token contract is 0xF1A616c8cad181aCE398e02eFdF0E95dB51cF3d1 with a market cap $353,910.53. The liquidity pool contract is 0x2868DB492f3fe37146701229740e04479C7A6208 with total value locked (TVL) of $313,435.51. The AICN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AICN/WETH now?
The current liquidity of AICN/WETH with the contract address 0x2868DB492f3fe37146701229740e04479C7A6208 is $313,435.51.
How many transactions are there in the AICN/WETH pool in the last 24 hours?
The total transactions of AICN/WETH is 2574 in the last 24 hours, 1438 of which are buy transactions, and 1136 are sales transactions.
What is the trading volume in the AICN/WETH pool in the last 24 hours?
AICN/WETH pool has a trading volume of $2,454,492.47 in the last 24 hours.
What is the exchange rate of 1 AICN to WETH?
The exchange rate of 1 AICN to WETH is 0.0000001134, captured at 10:58 AM UTC.
How much is 1 AICN in dollars?
The price of converting 1 AICN to USD is $0.0003539 today.
AICN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:59:57 AM | sell | $0.03086 | $0.0003539 | 0.05989 | 0.061134 | 87.2 | 0xe8...7457 | |
| 01/13/2026 | 4:59:49 AM | buy | $0.03104 | $0.000356 | 0.05995 | 0.061141 | 87.2 | 0xc2...c03c | |
| 01/13/2026 | 4:47:51 AM | buy | $155.69 | $0.0003778 | 0.05 | 0.061213 | 438,636.7 | 0xde...3d8c | |
| 01/13/2026 | 4:47:43 AM | sell | $1,492.54 | $0.0003778 | 0.4793 | 0.061213 | 4.19M | 0x2a...8415 | |
| 01/13/2026 | 4:47:35 AM | buy | $68.5 | $0.0003775 | 0.022 | 0.061212 | 181,454.08 | 0x98...c19f | |
| 01/13/2026 | 4:47:37 AM | buy | $14.01 | $0.0003613 | 0.0045 | 0.06116 | 38,774.55 | 0x25...5a70 | |
| 01/13/2026 | 4:47:37 AM | sell | $3,522.36 | $0.0003672 | 1.13 | 0.061179 | 9.59M | 0xa0...03ca | |
| 01/13/2026 | 4:47:31 AM | sell | $777.54 | $0.0003824 | 0.2496 | 0.061228 | 2.03M | 0x36...7b74 | |
| 01/13/2026 | 4:47:33 AM | sell | $348.33 | $0.0003759 | 0.1118 | 0.061207 | 926,581.79 | 0xbc...1653 | |
| 01/13/2026 | 4:47:31 AM | sell | $175.96 | $0.0003778 | 0.0565 | 0.061213 | 435,696.76 | 0x84...567c | |
| 01/13/2026 | 4:47:31 AM | sell | $818.04 | $0.0003786 | 0.2627 | 0.061216 | 2.16M | 0xb9...1b14 | |
| 01/13/2026 | 4:47:31 AM | sell | $4,018.95 | $0.0003937 | 1.29 | 0.061264 | 10.21M | 0xf6...9547 | |
| 01/13/2026 | 4:47:29 AM | buy | $21.79 | $0.0003778 | 0.007 | 0.061213 | 54,024.98 | 0x60...70a8 | |
| 01/13/2026 | 4:47:27 AM | sell | $5,147.79 | $0.0003884 | 1.65 | 0.061247 | 13.25M | 0x2d...b12c | |
| 01/13/2026 | 4:47:27 AM | buy | $23.35 | $0.0003787 | 0.0075 | 0.061216 | 61,667.87 | 0x3f...6516 | |
| 01/13/2026 | 4:47:27 AM | buy | $934.19 | $0.0003778 | 0.3 | 0.061213 | 2.33M | 0x15...9760 | |
| 01/13/2026 | 4:47:27 AM | buy | $15.56 | $0.0003807 | 0.005 | 0.061222 | 40,887.56 | 0xd4...bcbb | |
| 01/13/2026 | 4:47:27 AM | sell | $1,153.71 | $0.0003778 | 0.3704 | 0.061213 | 2.28M | 0xc8...ce9e | |
| 01/13/2026 | 4:47:27 AM | buy | $34.25 | $0.0003778 | 0.011 | 0.061213 | 85,919.37 | 0x7f...5a08 | |
| 01/13/2026 | 4:47:27 AM | sell | $5,782.75 | $0.0003778 | 1.85 | 0.061213 | 13.94M | 0xa3...05b0 |