- WhatToFarm
- Base
- Uniswap V2
- AICN-WETH LPs
Info about AICN-WETH pair
- Pooled AICN:
- 0.0101109
- Pooled WETH:
- $0.0172
AICN/WETH price stats on Base
As of January 12, 2026, the current price of AICN token on DEX Uniswap V2 is $0.00000639. AICN price is up 62.81% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,299.35. AICN token contract is 0x7b24F4F308c051914f097cc16F7e11a24b64b206 with a market cap $53,677.02. The liquidity pool contract is 0xC23eDfD133dc72F1c40529be0D07fb996534B58D with total value locked (TVL) of $1.00. The AICN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AICN/WETH now?
The current liquidity of AICN/WETH with the contract address 0xC23eDfD133dc72F1c40529be0D07fb996534B58D is $1.00.
How many transactions are there in the AICN/WETH pool in the last 24 hours?
The total transactions of AICN/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AICN/WETH pool in the last 24 hours?
AICN/WETH pool has a trading volume of $9,299.35 in the last 24 hours.
What is the exchange rate of 1 AICN to WETH?
The exchange rate of 1 AICN to WETH is 0.000000002027, captured at 4:25 PM UTC.
How much is 1 AICN in dollars?
The price of converting 1 AICN to USD is $0.00000639 today.
AICN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:46:45 AM | buy | $340.99 | $0.05639 | 0.1082 | 0.082027 | 53.36M | 0xbb...d5b6 | |
| 01/12/2026 | 3:46:15 AM | buy | $403.44 | $0.056277 | 0.128 | 0.081991 | 64.26M | 0xa7...4725 | |
| 01/12/2026 | 3:45:51 AM | buy | $357.42 | $0.056163 | 0.1134 | 0.081955 | 57.99M | 0x4b...7c0a | |
| 01/12/2026 | 3:45:25 AM | buy | $175.24 | $0.056084 | 0.0556 | 0.08193 | 28.8M | 0xe4...3da7 | |
| 01/12/2026 | 3:44:49 AM | buy | $408.16 | $0.055997 | 0.1295 | 0.081902 | 68.05M | 0xfa...7674 | |
| 01/12/2026 | 3:44:13 AM | buy | $311.41 | $0.055892 | 0.0988 | 0.081869 | 52.85M | 0xb7...4216 | |
| 01/12/2026 | 3:43:49 AM | buy | $317.72 | $0.0558 | 0.1008 | 0.08184 | 54.77M | 0x98...0a63 | |
| 01/12/2026 | 3:43:25 AM | buy | $139.63 | $0.055734 | 0.0443 | 0.081819 | 24.35M | 0x3b...b96b | |
| 01/12/2026 | 3:42:59 AM | buy | $327.27 | $0.055669 | 0.1038 | 0.081798 | 57.73M | 0x68...96c7 | |
| 01/12/2026 | 3:42:37 AM | buy | $366.37 | $0.055569 | 0.1162 | 0.081766 | 65.78M | 0x30...8a54 | |
| 01/12/2026 | 3:42:05 AM | buy | $357.85 | $0.055467 | 0.1135 | 0.081734 | 65.45M | 0x4d...b1e8 | |
| 01/12/2026 | 3:41:29 AM | buy | $274.62 | $0.055378 | 0.0871 | 0.081705 | 51.06M | 0xe8...ceca | |
| 01/12/2026 | 3:40:59 AM | buy | $170.8 | $0.055324 | 0.0541 | 0.081686 | 32.08M | 0x06...a75f | |
| 01/12/2026 | 3:40:29 AM | buy | $413.27 | $0.055243 | 0.1309 | 0.08166 | 78.82M | 0x47...788a | |
| 01/12/2026 | 3:40:07 AM | buy | $162.26 | $0.055163 | 0.0514 | 0.081635 | 31.42M | 0x47...7f2e | |
| 01/12/2026 | 3:39:43 AM | buy | $138.26 | $0.055122 | 0.0438 | 0.081622 | 26.99M | 0x16...ac91 | |
| 01/12/2026 | 3:39:15 AM | buy | $334.21 | $0.055056 | 0.1059 | 0.081602 | 66.09M | 0x8e...b4dd | |
| 01/12/2026 | 3:38:39 AM | buy | $222.17 | $0.054981 | 0.0704 | 0.081578 | 44.6M | 0xfc...7f3a | |
| 01/12/2026 | 3:38:11 AM | buy | $134.3 | $0.054929 | 0.0426 | 0.081563 | 27.25M | 0x2c...4c9d | |
| 01/12/2026 | 3:37:47 AM | buy | $275.23 | $0.054874 | 0.0873 | 0.081546 | 56.47M | 0x15...fd8f |