- WhatToFarm
- Base
- Uniswap V2
- AICN-WETH LPs
Info about AICN-WETH pair
- Pooled AICN:
- 478.55M
- Pooled WETH:
- $16.1
AICN/WETH price stats on Base
As of December 30, 2025, the current price of AICN token on DEX Uniswap V2 is $0.0001014. AICN price is up 395% in the last 24 hours. The trading history for the last 24 hours contains 7657 trades with trading volume of $1,975,198.13. AICN token contract is 0x666bE6bcEdA98330f57052081DDe2b7B1f68C41d with a market cap $101,477.97. The liquidity pool contract is 0xE0180C166085dCf58D562671D706e1429102CEB3 with total value locked (TVL) of $96,456.06. The AICN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AICN/WETH now?
The current liquidity of AICN/WETH with the contract address 0xE0180C166085dCf58D562671D706e1429102CEB3 is $96,456.06.
How many transactions are there in the AICN/WETH pool in the last 24 hours?
The total transactions of AICN/WETH is 7657 in the last 24 hours, 4810 of which are buy transactions, and 2847 are sales transactions.
What is the trading volume in the AICN/WETH pool in the last 24 hours?
AICN/WETH pool has a trading volume of $1,975,198.13 in the last 24 hours.
What is the exchange rate of 1 AICN to WETH?
The exchange rate of 1 AICN to WETH is 0.00000003389, captured at 2:58 PM UTC.
How much is 1 AICN in dollars?
The price of converting 1 AICN to USD is $0.0001014 today.
AICN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:57:21 PM | buy | $134.73 | $0.00009957 | 0.045 | 0.073325 | 1.35M | 0xa3...ca06 | |
| 12/30/2025 | 2:57:21 PM | buy | $134.73 | $0.0001004 | 0.045 | 0.073354 | 1.34M | 0x43...2932 | |
| 12/30/2025 | 2:57:21 PM | buy | $62.87 | $0.0001009 | 0.021 | 0.073371 | 622,815.89 | 0x61...d62c | |
| 12/30/2025 | 2:57:23 PM | buy | $170.65 | $0.0001014 | 0.057 | 0.073389 | 1.68M | 0xfe...b478 | |
| 12/30/2025 | 2:57:21 PM | buy | $62.87 | $0.00009998 | 0.021 | 0.073339 | 628,808.15 | 0x02...79e1 | |
| 12/30/2025 | 2:57:23 PM | buy | $8.98 | $0.0001011 | 0.003 | 0.073376 | 88,841.2 | 0x64...c6dc | |
| 12/30/2025 | 2:57:21 PM | buy | $28.44 | $0.0001007 | 0.0095 | 0.073365 | 282,283.43 | 0xd5...8231 | |
| 12/30/2025 | 2:57:21 PM | buy | $4.49 | $0.0001001 | 0.0015 | 0.073344 | 44,851.84 | 0x8c...3e40 | |
| 12/30/2025 | 2:57:19 PM | buy | $21.55 | $0.00009918 | 0.0072 | 0.073312 | 217,351.2 | 0xd1...a00d | |
| 12/30/2025 | 2:57:19 PM | buy | $8.98 | $0.00009924 | 0.003 | 0.073314 | 90,505.18 | 0xd8...8bc4 | |
| 12/30/2025 | 2:57:19 PM | buy | $4.49 | $0.00009886 | 0.0015 | 0.073302 | 45,425.48 | 0x63...5729 | |
| 12/30/2025 | 2:57:17 PM | buy | $21.55 | $0.0000981 | 0.0072 | 0.073276 | 219,729.12 | 0x8b...2e72 | |
| 12/30/2025 | 2:57:19 PM | buy | $62.87 | $0.000099 | 0.021 | 0.073306 | 635,062.32 | 0x0c...c169 | |
| 12/30/2025 | 2:57:19 PM | buy | $4.49 | $0.00009929 | 0.0015 | 0.073316 | 45,231.35 | 0x73...0719 | |
| 12/30/2025 | 2:57:19 PM | buy | $170.65 | $0.0000985 | 0.057 | 0.073289 | 1.73M | 0xf9...14ac | |
| 12/30/2025 | 2:57:19 PM | buy | $4.49 | $0.00009927 | 0.0015 | 0.073315 | 45,239.84 | 0x95...51ee | |
| 12/30/2025 | 2:57:09 PM | buy | $28.44 | $0.00009732 | 0.0095 | 0.07325 | 292,253.05 | 0xfe...2b78 | |
| 12/30/2025 | 2:57:09 PM | buy | $8.98 | $0.00009724 | 0.003 | 0.073248 | 92,363.29 | 0x6b...b141 | |
| 12/30/2025 | 2:57:09 PM | buy | $134.73 | $0.00009774 | 0.045 | 0.073264 | 1.38M | 0x70...b2c3 | |
| 12/30/2025 | 2:57:11 PM | buy | $4.49 | $0.00009805 | 0.0015 | 0.073274 | 45,801.94 | 0xcc...146d |