- WhatToFarm
- Base
- Uniswap V2
- AICN-WETH LPs
Info about AICN-WETH pair
- Pooled AICN:
- 0.0112084
- Pooled WETH:
- $0.0172
AICN/WETH price stats on Base
As of December 28, 2025, the current price of AICN token on DEX Uniswap V2 is $0.0001736. AICN price is up 1,374% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $319,840.05. AICN token contract is 0x172296A20908ea7Bb217bcf85B0e5A99045e2D3D with a market cap $173,638.52. The liquidity pool contract is 0x6F70648a62e7CcBAC96dc43fd2126Dd0679E1B29 with total value locked (TVL) of $1.00. The AICN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AICN/WETH now?
The current liquidity of AICN/WETH with the contract address 0x6F70648a62e7CcBAC96dc43fd2126Dd0679E1B29 is $1.00.
How many transactions are there in the AICN/WETH pool in the last 24 hours?
The total transactions of AICN/WETH is 952 in the last 24 hours, 589 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the AICN/WETH pool in the last 24 hours?
AICN/WETH pool has a trading volume of $319,840.05 in the last 24 hours.
What is the exchange rate of 1 AICN to WETH?
The exchange rate of 1 AICN to WETH is 0.00000005902, captured at 6:46 AM UTC.
How much is 1 AICN in dollars?
The price of converting 1 AICN to USD is $0.0001736 today.
AICN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:22:01 AM | buy | $149.94 | $0.0001736 | 0.05097 | 0.075902 | 863,519.17 | 0x6b...5f22 | |
| 12/28/2025 | 1:21:23 AM | buy | $11.46 | $0.0001817 | 0.0037 | 0.076178 | 63,063.99 | 0x11...0274 | |
| 12/28/2025 | 1:21:23 AM | buy | $58.83 | $0.0001728 | 0.02 | 0.075876 | 340,366.4 | 0xc0...2386 | |
| 12/28/2025 | 1:21:19 AM | sell | $129.98 | $0.0001825 | 0.04418 | 0.076204 | 712,178.45 | 0x20...2d53 | |
| 12/28/2025 | 1:21:19 AM | sell | $1,369.85 | $0.0001766 | 0.4656 | 0.076006 | 7.75M | 0x38...eca7 | |
| 12/28/2025 | 1:21:19 AM | buy | $235.32 | $0.0001831 | 0.08 | 0.076227 | 1.28M | 0x4f...4e5c | |
| 12/28/2025 | 1:21:07 AM | sell | $168.53 | $0.0001818 | 0.05729 | 0.076181 | 926,819.46 | 0x1e...680a | |
| 12/28/2025 | 1:21:01 AM | buy | $7.35 | $0.0001846 | 0.0025 | 0.076275 | 39,835.49 | 0xb6...72c3 | |
| 12/28/2025 | 1:21:03 AM | sell | $131.88 | $0.000183 | 0.04483 | 0.076221 | 720,615.71 | 0xf9...a83e | |
| 12/28/2025 | 1:20:59 AM | sell | $436.4 | $0.0001857 | 0.1481 | 0.076305 | 2.35M | 0xce...036b | |
| 12/28/2025 | 1:20:59 AM | sell | $40.39 | $0.0001838 | 0.01371 | 0.076242 | 219,697.67 | 0xf2...6920 | |
| 12/28/2025 | 1:20:51 AM | buy | $41.23 | $0.0001884 | 0.014 | 0.076397 | 218,849.43 | 0xcc...160b | |
| 12/28/2025 | 1:20:47 AM | sell | $290.07 | $0.0001882 | 0.09849 | 0.076392 | 1.54M | 0x3f...e88d | |
| 12/28/2025 | 1:20:39 AM | sell | $146.36 | $0.0001899 | 0.04969 | 0.07645 | 770,409.45 | 0x4f...5254 | |
| 12/28/2025 | 1:20:31 AM | sell | $38.72 | $0.0001907 | 0.01314 | 0.076475 | 203,059.79 | 0xbf...89b1 | |
| 12/28/2025 | 1:20:17 AM | buy | $10.89 | $0.0001919 | 0.0037 | 0.076518 | 56,760.39 | 0x2f...55c0 | |
| 12/28/2025 | 1:20:11 AM | sell | $57.91 | $0.000191 | 0.01966 | 0.076485 | 303,213 | 0x65...ab6c | |
| 12/28/2025 | 1:20:09 AM | buy | $235.61 | $0.0001914 | 0.08 | 0.0765 | 1.23M | 0x68...3b91 | |
| 12/28/2025 | 1:20:07 AM | buy | $44.17 | $0.0001903 | 0.015 | 0.076461 | 232,132.9 | 0xef...43a3 | |
| 12/28/2025 | 1:20:07 AM | buy | $5 | $0.0001905 | 0.001698 | 0.076468 | 26,258.03 | 0xd1...bd4b |