- WhatToFarm
- Base
- Uniswap V2
- AICN-WETH LPs
Info about AICN-WETH pair
- Pooled AICN:
- 335.57M
- Pooled WETH:
- $21
AICN/WETH price stats on Base
As of December 23, 2025, the current price of AICN token on DEX Uniswap V2 is $0.0001856. AICN price is up 779% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $100,401.41. AICN token contract is 0x925216a96cCa396286162E1f577eed45ff534C34 with a market cap $185,658.77. The liquidity pool contract is 0x9b4263B6d4Fc20c2F83Bf566cf9D6CbC38c3396E with total value locked (TVL) of $124,979.54. The AICN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AICN/WETH now?
The current liquidity of AICN/WETH with the contract address 0x9b4263B6d4Fc20c2F83Bf566cf9D6CbC38c3396E is $124,979.54.
How many transactions are there in the AICN/WETH pool in the last 24 hours?
The total transactions of AICN/WETH is 257 in the last 24 hours, 206 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the AICN/WETH pool in the last 24 hours?
AICN/WETH pool has a trading volume of $100,401.41 in the last 24 hours.
What is the exchange rate of 1 AICN to WETH?
The exchange rate of 1 AICN to WETH is 0.00000006239, captured at 12:02 PM UTC.
How much is 1 AICN in dollars?
The price of converting 1 AICN to USD is $0.0001856 today.
AICN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:58:15 AM | sell | $1.47 | $0.0001856 | 0.0004969 | 0.076239 | 7,965 | 0x3b...ae52 | |
| 12/23/2025 | 5:58:03 AM | sell | $0.02644 | $0.0001856 | 0.058887 | 0.076239 | 142.42 | 0xc2...64fc | |
| 12/23/2025 | 5:57:51 AM | buy | $1.48 | $0.0001867 | 0.0005 | 0.076277 | 7,965.55 | 0x58...206f | |
| 12/23/2025 | 5:57:51 AM | buy | $1.48 | $0.0001867 | 0.0005 | 0.076277 | 7,965.17 | 0x58...01c2 | |
| 12/23/2025 | 5:04:25 AM | sell | $61.52 | $0.0001864 | 0.02065 | 0.076258 | 330,021.48 | 0xd2...6b34 | |
| 12/23/2025 | 5:04:25 AM | sell | $64.47 | $0.000186 | 0.02164 | 0.076245 | 346,522.55 | 0xaa...3d3c | |
| 12/23/2025 | 5:04:25 AM | sell | $30.8 | $0.0001867 | 0.01034 | 0.076267 | 165,010.74 | 0x51...6f0f | |
| 12/23/2025 | 5:04:25 AM | sell | $44.21 | $0.0001873 | 0.01484 | 0.076289 | 236,013.1 | 0x76...8727 | |
| 12/23/2025 | 5:04:25 AM | sell | $72.51 | $0.000187 | 0.02434 | 0.076277 | 387,735.81 | 0x02...7a01 | |
| 12/23/2025 | 5:04:25 AM | sell | $47.44 | $0.0001876 | 0.01592 | 0.076298 | 252,871.18 | 0xc8...0d8d | |
| 12/23/2025 | 5:04:25 AM | sell | $50.68 | $0.0001879 | 0.01701 | 0.076308 | 269,729.26 | 0xae...8fee | |
| 12/23/2025 | 5:04:23 AM | sell | $83.43 | $0.0001883 | 0.02801 | 0.076322 | 443,047 | 0x51...b6c7 | |
| 12/23/2025 | 5:04:21 AM | sell | $508.04 | $0.0001864 | 0.1705 | 0.076258 | 2.54M | 0x11...e844 | |
| 12/23/2025 | 5:04:21 AM | sell | $295.12 | $0.0001956 | 0.09907 | 0.076567 | 1.51M | 0x0b...ce32 | |
| 12/23/2025 | 5:04:23 AM | sell | $283.16 | $0.0001909 | 0.09505 | 0.07641 | 1.48M | 0x05...df11 | |
| 12/23/2025 | 5:04:23 AM | sell | $254.64 | $0.0001893 | 0.08548 | 0.076356 | 1.34M | 0x6a...d2aa | |
| 12/23/2025 | 5:04:21 AM | sell | $327.84 | $0.0001864 | 0.11 | 0.076258 | 1.66M | 0xe5...b9ca | |
| 12/23/2025 | 5:04:23 AM | sell | $270.76 | $0.0001939 | 0.09089 | 0.076509 | 1.4M | 0xa4...38d9 | |
| 12/23/2025 | 5:04:23 AM | sell | $209.27 | $0.0001924 | 0.07025 | 0.07646 | 1.09M | 0x92...78fa | |
| 12/23/2025 | 5:04:17 AM | sell | $288.46 | $0.0001224 | 0.09683 | 0.07411 | 1.49M | 0xbf...db1d |