- WhatToFarm
- Base
- Uniswap V2
- AICN-WETH LPs
Info about AICN-WETH pair
- Pooled AICN:
- 970.6M
- Pooled WETH:
- $7.62
AICN/WETH price stats on Base
As of December 22, 2025, the current price of AICN token on DEX Uniswap V2 is $0.00002372. AICN price is up 13.44% in the last 24 hours. The trading history for the last 24 hours contains 4770 trades with trading volume of $1,444,445.52. AICN token contract is 0x19aD866E3E653929A826DD788de96023C6A06DFA with a market cap $23,722.28. The liquidity pool contract is 0x9a1081b3B5aE7F38f6dB1B4608436Aff42dE6246 with total value locked (TVL) of $46,184.17. The AICN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AICN/WETH now?
The current liquidity of AICN/WETH with the contract address 0x9a1081b3B5aE7F38f6dB1B4608436Aff42dE6246 is $46,184.17.
How many transactions are there in the AICN/WETH pool in the last 24 hours?
The total transactions of AICN/WETH is 4770 in the last 24 hours, 2781 of which are buy transactions, and 1989 are sales transactions.
What is the trading volume in the AICN/WETH pool in the last 24 hours?
AICN/WETH pool has a trading volume of $1,444,445.52 in the last 24 hours.
What is the exchange rate of 1 AICN to WETH?
The exchange rate of 1 AICN to WETH is 0.000000007831, captured at 1:15 AM UTC.
How much is 1 AICN in dollars?
The price of converting 1 AICN to USD is $0.00002372 today.
AICN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:58:39 AM | sell | $2.12 | $0.00002372 | 0.0007007 | 0.087831 | 89,476.62 | 0xbb...b047 | |
| 12/22/2025 | 12:42:17 AM | sell | $4.24 | $0.00002374 | 0.001401 | 0.087833 | 178,953.25 | 0x2f...bb9b | |
| 12/22/2025 | 12:38:59 AM | buy | $0.02864 | $0.00002391 | 0.059443 | 0.087882 | 1,198.04 | 0xd3...cc5a | |
| 12/22/2025 | 12:38:29 AM | buy | $1.22 | $0.0000239 | 0.0004038 | 0.087882 | 51,241.13 | 0xb7...1ea9 | |
| 12/22/2025 | 12:37:59 AM | buy | $0.02863 | $0.00002387 | 0.059454 | 0.087881 | 1,199.52 | 0x6e...b625 | |
| 12/22/2025 | 12:37:49 AM | buy | $0.003031 | $0.00002389 | 0.051 | 0.087881 | 126.87 | 0x9f...4b8a | |
| 12/22/2025 | 12:37:49 AM | buy | $0.003031 | $0.00002389 | 0.051 | 0.087881 | 126.87 | 0x03...4483 | |
| 12/22/2025 | 12:37:49 AM | buy | $0.003031 | $0.00002389 | 0.051 | 0.087881 | 126.87 | 0x38...05b6 | |
| 12/22/2025 | 12:37:47 AM | buy | $0.003031 | $0.00002389 | 0.051 | 0.087881 | 126.87 | 0xb7...9546 | |
| 12/22/2025 | 12:37:47 AM | buy | $0.003031 | $0.00002389 | 0.051 | 0.087881 | 126.87 | 0xba...0301 | |
| 12/22/2025 | 12:37:47 AM | buy | $0.003031 | $0.00002389 | 0.051 | 0.087881 | 126.87 | 0xd2...5914 | |
| 12/22/2025 | 12:37:47 AM | buy | $0.003031 | $0.00002389 | 0.051 | 0.087881 | 126.87 | 0x50...36dc | |
| 12/22/2025 | 12:37:45 AM | buy | $0.003031 | $0.00002389 | 0.051 | 0.087881 | 126.87 | 0xfd...7912 | |
| 12/22/2025 | 12:37:45 AM | buy | $0.003031 | $0.00002389 | 0.051 | 0.087881 | 126.87 | 0xe7...fe96 | |
| 12/22/2025 | 12:37:45 AM | buy | $0.003031 | $0.00002389 | 0.051 | 0.087881 | 126.87 | 0x9f...e450 | |
| 12/22/2025 | 12:37:45 AM | buy | $0.003031 | $0.00002389 | 0.051 | 0.087881 | 126.87 | 0xa6...519d | |
| 12/22/2025 | 12:37:45 AM | buy | $0.003031 | $0.00002389 | 0.051 | 0.087881 | 126.87 | 0xfa...691f | |
| 12/22/2025 | 12:37:45 AM | buy | $0.003031 | $0.00002389 | 0.051 | 0.087881 | 126.87 | 0xf2...e5cc | |
| 12/22/2025 | 12:37:45 AM | buy | $0.003031 | $0.00002389 | 0.051 | 0.087881 | 126.87 | 0x77...797e | |
| 12/22/2025 | 12:37:43 AM | buy | $0.003031 | $0.00002389 | 0.051 | 0.087881 | 126.87 | 0x4d...2c65 |