WhatToFarm
/
Get started
12 Swap

Info about AICHEEMS-WETH pair

Price USD
$0.058019
Price
0.083468 WETH
TVL
$1
MKT CAP
$89K
5m
0%
1h
0%
4h
0%
24h
349%
Share
TXNS
55
Buys
45
Sells
10
Volume
49K
Telegram price alerts
Pair:
0x5de529BCEC1a75e11E559f748CAE6c58e60be729
AICHEEMS:
0xa8B54efFeDe2541e7a7386520A0Fa12F4fDB644E
WETH:
0x4200000000000000000000000000000000000006
Pooled AICHEEMS:
0.0118405
Pooled WETH:
$0.0172

AICHEEMS/WETH price stats on Base

As of February 3, 2026, the current price of AICHEEMS token on DEX Uniswap V2 is $0.000008019. AICHEEMS price is up 349% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $48,861.99. AICHEEMS token contract is 0xa8B54efFeDe2541e7a7386520A0Fa12F4fDB644E with a market cap $89,019.45. The liquidity pool contract is 0x5de529BCEC1a75e11E559f748CAE6c58e60be729 with total value locked (TVL) of $1.00. The AICHEEMS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AICHEEMS/WETH with the contract address 0x5de529BCEC1a75e11E559f748CAE6c58e60be729 is $1.00.

The total transactions of AICHEEMS/WETH is 55 in the last 24 hours, 45 of which are buy transactions, and 10 are sales transactions.

AICHEEMS/WETH pool has a trading volume of $48,861.99 in the last 24 hours.

The exchange rate of 1 AICHEEMS to WETH is 0.000000003468, captured at 11:55 PM UTC.

The price of converting 1 AICHEEMS to USD is $0.000008019 today.

AICHEEMS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20262:04:25 PMbuy$1,265.45$0.0580190.54730.083468157.79M
0x3a5...D6e6
0x7f...a35b
02/03/20262:03:31 PMbuy$462.57$0.0576960.20.08332760.1M
0xf79...7F72
0xdb...b48f
02/03/20262:02:33 PMbuy$855.46$0.0574440.37020.083221114.92M
0x822...284b
0x00...68d5
02/03/20262:01:43 PMbuy$555.5$0.0571830.24050.0831177.33M
0xD0a...0ad3
0x15...33f4
02/03/20262:01:09 PMsell$2,239.06$0.0578860.96990.083416300.98M
0x160...0e44
0xb8...a8bb
02/03/20262:00:43 PMbuy$531.18$0.0578130.230.08338367.98M
0xD84...c912
0x36...370b
02/03/20261:59:29 PMbuy$924.6$0.0575460.40.083264122.52M
0x67f...6d69
0x91...b3b7
02/03/20261:58:19 PMbuy$1,109.85$0.0571750.480.083103154.68M
0x23B...0dD8
0x3e...466d
02/03/20261:57:41 PMsell$1,129.73$0.0571270.48920.083086158.51M
0xA3E...e531
0xa4...d77b
02/03/20261:57:03 PMbuy$923.6$0.0572080.40.083121128.13M
0x40c...F198
0x26...e651
02/03/20261:56:39 PMsell$1,533.98$0.0572750.66430.08315210.84M
0x72b...7718
0xba...5853
02/03/20261:55:53 PMbuy$978.63$0.057420.4240.083214131.89M
0x972...B80A
0xee...2ca1
02/03/20261:54:47 PMbuy$592.03$0.0571340.25650.0830982.98M
0x7B9...D6C6
0x74...3adb
02/03/20261:53:57 PMsell$983.28$0.0571510.42660.083103137.48M
0xfb2...5fa7
0x85...c2e2
02/03/20261:53:31 PMbuy$367.6$0.0573080.15950.08317150.3M
0x71e...0Aa4
0x73...15b2
02/03/20261:52:19 PMbuy$195.89$0.0571970.08510.08312627.22M
0x301...AE5f
0x66...9e8a
02/03/20261:51:01 PMbuy$846.96$0.057020.36730.083044120.65M
0x40e...2dD6
0x93...26f9
02/03/20261:50:21 PMsell$1,736.76$0.0571430.75240.083094243.13M
0x067...6Fa5
0x22...2cd3
02/03/20261:49:45 PMbuy$218.35$0.0574680.09460.08323529.24M
0x4Fc...61E5
0x4f...d4ca
02/03/20261:48:31 PMbuy$94.63$0.057410.0410.0832112.77M
0xC21...00B4
0x03...36f5