WhatToFarm
/
Get started
12 Swap

Info about AICHATBOT-WETH pair

Price USD
$0.051789
Price
0.09889 WETH
TVL
$1
MKT CAP
$75.2K
5m
0%
1h
0%
4h
0%
24h
338%
Share
TXNS
53
Buys
42
Sells
11
Volume
43K
Telegram price alerts
Pair:
0xe9d52ebbB6D75E20637E84837cC0fe224246211A
AICHATBOT:
0x974E77D50b583A0fb82a563d7335aDea01b779dd
WETH:
0x4200000000000000000000000000000000000006
Pooled AICHATBOT:
0.0101668
Pooled WETH:
$0.0172

AICHATBOT/WETH price stats on Base

As of February 11, 2026, the current price of AICHATBOT token on DEX Uniswap V2 is $0.000001789. AICHATBOT price is up 338% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $43,256.35. AICHATBOT token contract is 0x974E77D50b583A0fb82a563d7335aDea01b779dd with a market cap $75,166.43. The liquidity pool contract is 0xe9d52ebbB6D75E20637E84837cC0fe224246211A with total value locked (TVL) of $1.00. The AICHATBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AICHATBOT/WETH with the contract address 0xe9d52ebbB6D75E20637E84837cC0fe224246211A is $1.00.

The total transactions of AICHATBOT/WETH is 53 in the last 24 hours, 42 of which are buy transactions, and 11 are sales transactions.

AICHATBOT/WETH pool has a trading volume of $43,256.35 in the last 24 hours.

The exchange rate of 1 AICHATBOT to WETH is 0.000000000889, captured at 12:53 AM UTC.

The price of converting 1 AICHATBOT to USD is $0.000001789 today.

AICHATBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20263:17:25 PMbuy$732.95$0.0517890.36410.09889409.54M
0xf79...7F72
0xcc...f1b7
02/10/20263:16:37 PMbuy$800.94$0.051710.39880.098514468.39M
0xe16...79df
0x75...c13a
02/10/20263:16:21 PMsell$1,318.29$0.0517240.65630.098588764.27M
0x38c...8b98
0x3b...7bf8
02/10/20263:16:07 PMsell$1,757.05$0.0518780.87480.099352935.46M
0x70e...81b9
0x5b...d655
02/10/20263:15:51 PMbuy$356.34$0.0517960.17740.098942181.48M
0x861...E834
0x85...7350
02/10/20263:15:49 PMbuy$0.1561$0.0517960.000077730.09894280,278.36
0xA53...E2b4
0x27...e76a
02/10/20263:15:01 PMbuy$829.43$0.0519010.4130.099467436.21M
0x6ff...f09a
0x0a...cea5
02/10/20263:14:15 PMbuy$623.98$0.0518260.31090.0991341.65M
0xC21...00B4
0xc5...1e61
02/10/20263:13:33 PMbuy$834.16$0.0517540.41530.098737475.33M
0x41f...29C4
0x77...bcd1
02/10/20263:12:39 PMsell$1,729.69$0.051890.85690.099366962.71M
0x175...8D4e
0x44...a5d7
02/10/20263:12:21 PMbuy$723.78$0.0518580.35870.09921389.45M
0x067...6Fa5
0xf2...07c7
02/10/20263:11:17 PMbuy$2,707.26$0.0518191.340.0990031.6B
0xAF6...ad06
0x01...74d7
02/10/20263:10:13 PMbuy$514.27$0.0515390.25440.097616334M
0xcDA...EEc6
0x7a...f004
02/10/20263:08:59 PMbuy$526.56$0.0514940.260.097381352.24M
0xD0a...0ad3
0x40...bd93
02/10/20263:08:03 PMbuy$64.75$0.0514670.0320.0972544.14M
0x0f7...E81c
0x64...d99d
02/10/20263:06:55 PMbuy$467.69$0.0514360.23210.097131325.47M
0x92C...33e5
0xd5...618b
02/10/20263:05:49 PMbuy$569.73$0.0513850.28390.096902411.29M
0x69f...8b70
0xbb...3df4
02/10/20263:04:49 PMsell$1,788.29$0.0515140.89220.0975571.25B
0x175...8D4e
0x47...0525
02/10/20263:04:43 PMbuy$618.91$0.0514910.30870.097438415.02M
0x9C6...f0A8
0x05...436e
02/10/20263:03:33 PMbuy$612.55$0.0514370.30510.097161426.06M
0xA62...873d
0xe9...44ef