WhatToFarm
/
Get started
12 Swap

Info about AICH-WETH pair

Price USD
$0.006498
Price
0.052291 WETH
TVL
$92,727.22
MKT CAP
$51K
5m
0%
1h
-21.53%
4h
-3.81%
24h
16.29%
Share
TXNS
65
Buys
34
Sells
31
Volume
122K
Telegram price alerts
Pair:
0xF9A5b23249cF77CA2fBdeF4108067ABB6139B5D2
AICH:
0xc357376e78c8f19420490F42B2A3257Cf67fc8d0
WETH:
0x4200000000000000000000000000000000000006
Pooled AICH:
7.26M
Pooled WETH:
$16.34

AICH/WETH price stats on Base

As of December 1, 2025, the current price of AICH token on DEX Uniswap V2 is $0.006498. AICH price is up 16.29% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $121,714.24. AICH token contract is 0xc357376e78c8f19420490F42B2A3257Cf67fc8d0 with a market cap $51,032.57. The liquidity pool contract is 0xF9A5b23249cF77CA2fBdeF4108067ABB6139B5D2 with total value locked (TVL) of $92,727.23. The AICH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AICH/WETH with the contract address 0xF9A5b23249cF77CA2fBdeF4108067ABB6139B5D2 is $92,727.23.

The total transactions of AICH/WETH is 65 in the last 24 hours, 34 of which are buy transactions, and 31 are sales transactions.

AICH/WETH pool has a trading volume of $121,714.24 in the last 24 hours.

The exchange rate of 1 AICH to WETH is 0.000002291, captured at 7:43 AM UTC.

The price of converting 1 AICH to USD is $0.006498 today.

AICH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20257:37:43 AMsell$971.93$0.0064980.34260.052291149,555.27
0xf83...3BE0
0xb3...4575
12/01/20257:31:03 AMbuy$1,062.11$0.0065090.37530.0523163,175.74
0xf83...3BE0
0x42...4136
12/01/20257:25:01 AMsell$1,367.94$0.006510.48350.052301210,100.75
0x5fE...247e
0x43...2616
12/01/20257:18:15 AMbuy$1,459.56$0.0065330.51620.05231223,384.72
0x5fE...247e
0x9c...e191
12/01/20257:11:29 AMsell$2,469.5$0.0066270.87440.052346372,639.16
0x1bC...25b1
0xc3...a766
12/01/20257:05:01 AMbuy$2,681.71$0.0070120.94850.05248403,610.57
0x1bC...25b1
0xc3...f744
12/01/20256:57:49 AMsell$4,378.7$0.0062541.540.052213640,704.83
0x06C...c30F
0x0e...b4b6
12/01/20256:50:33 AMsell$2,195.93$0.0078180.77690.052766280,851.96
0xDA9...524E
0xa6...39d4
12/01/20256:43:25 AMsell$507.44$0.0082420.17950.05291561,563.77
0xf62...b810
0xee...02ab
12/01/20256:36:25 AMbuy$519.36$0.0082820.18380.05293262,707.48
0xf62...b810
0xc2...d8e9
12/01/20256:29:43 AMbuy$2,344.74$0.0078370.82980.052773299,164.08
0xDA9...524E
0x39...61e7
12/01/20256:23:13 AMbuy$4,650.86$0.0074751.640.052641683,744.75
0x06C...c30F
0x0d...c4a3
12/01/20256:16:33 AMsell$3,502.68$0.0061591.230.052174529,440.03
0xBfE...6D63
0x01...8752
12/01/20256:09:37 AMbuy$3,701.06$0.007131.30.052523559,879.37
0xBfE...6D63
0x68...adae
12/01/20256:02:43 AMsell$4,014.06$0.0061071.410.052155605,343.6
0x996...808C
0x50...61c7
12/01/20255:56:01 AMbuy$4,292.9$0.0072341.510.052555648,146.52
0x996...808C
0x99...b17a
12/01/20255:49:27 AMsell$1,299.52$0.0061860.4590.052185210,048.73
0xc96...59c7
0x6d...7b27
12/01/20255:42:07 AMbuy$1,383.95$0.0061780.49140.052193223,992.86
0xc96...59c7
0xae...1103
12/01/20255:35:21 AMsell$2,159.44$0.006260.7650.052217344,957.06
0x5c0...Bb44
0x3f...f0a1
12/01/20255:28:21 AMbuy$2,380.42$0.0065790.84370.052331380,032.14
0x5c0...Bb44
0xc8...6a84