WhatToFarm
/
Get started
12 Swap

Info about AICE-WETH pair

Price USD
$0.00003343
Price
0.071234 WETH
TVL
$530,697.23
MKT CAP
$324.5K
5m
0%
1h
0%
4h
48.85%
24h
48.85%
Share
TXNS
79
Buys
2
Sells
77
Volume
48K
Telegram price alerts
Pair:
0x14977f386B111B7cA473E44dC8a9808cC97AdF44
AICE:
0x42cA57a25235a13cCfb7000019bd5517Ba03d9C2
WETH:
0x4200000000000000000000000000000000000006
Pooled AICE:
7.93B
Pooled WETH:
$97.98

AICE/WETH price stats on Base

As of February 19, 2025, the current price of AICE token on DEX Uniswap V2 is $0.00003343. AICE price is up 48.85% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $48,468.51. AICE token contract is 0x42cA57a25235a13cCfb7000019bd5517Ba03d9C2 with a market cap $324,455.22. The liquidity pool contract is 0x14977f386B111B7cA473E44dC8a9808cC97AdF44 with total value locked (TVL) of $530,697.23. The AICE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AICE/WETH with the contract address 0x14977f386B111B7cA473E44dC8a9808cC97AdF44 is $530,697.23.

The total transactions of AICE/WETH is 79 in the last 24 hours, 2 of which are buy transactions, and 77 are sales transactions.

AICE/WETH pool has a trading volume of $48,468.51 in the last 24 hours.

The exchange rate of 1 AICE to WETH is 0.00000001234, captured at 8:02 PM UTC.

The price of converting 1 AICE to USD is $0.00003343 today.

AICE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20256:20:43 PMbuy$916.36$0.000033430.33840.07123427.41M
0x08B...2823
0xc5...2922
02/19/20256:20:15 PMbuy$917.4$0.00003320.33880.07122627.63M
0x08B...2823
0x96...b68a
02/19/20256:19:53 PMbuy$966.26$0.000032960.35690.07121729.32M
0x24E...2E6a
0x1d...8f1f
02/19/20256:19:31 PMbuy$327.22$0.000032780.12090.0712119.98M
0x60d...14f3
0x87...31bf
02/19/20256:19:09 PMbuy$44.64$0.000032730.01650.0712091.36M
0xdC4...72Da
0x7c...fd68
02/19/20256:18:47 PMbuy$582.59$0.000032640.21540.07120617.85M
0xd62...cde5
0xbe...aabb
02/19/20256:18:23 PMbuy$87.31$0.000032540.03230.0712032.68M
0x08B...2823
0xc5...a982
02/19/20256:18:03 PMbuy$1,288.11$0.000032360.47650.07119739.79M
0xe6b...2167
0xd8...3b5e
02/19/20256:17:37 PMbuy$492.53$0.000032140.18220.07118915.32M
0x5aC...2AEA
0x3d...4422
02/19/20256:17:11 PMbuy$832.76$0.000031980.30810.07118326.04M
0x60d...14f3
0x90...e56b
02/19/20256:16:47 PMbuy$762.34$0.000031770.28210.07117523.99M
0xdC4...72Da
0x93...a696
02/19/20256:16:23 PMbuy$95.12$0.000031670.03520.0711723M
0xd62...cde5
0x7a...bb71
02/19/20256:16:01 PMbuy$722.4$0.000031560.26740.07116822.89M
0xfb3...DE65
0x86...97ef
02/19/20256:15:41 PMbuy$443.33$0.000031420.16410.07116314.11M
0x08B...2823
0xf2...5080
02/19/20256:15:15 PMbuy$751.24$0.000031240.27830.07115724.04M
0xe6b...2167
0x8b...f177
02/19/20256:14:53 PMbuy$1,127.18$0.000031010.41760.07114936.34M
0x451...eedB
0x25...3062
02/19/20256:14:31 PMbuy$37.51$0.000030870.01390.0711431.22M
0x24E...2E6a
0xf8...eaed
02/19/20256:14:09 PMbuy$752.53$0.000030780.27880.0711424.45M
0x711...f9C4
0x1b...5c78
02/19/20256:13:45 PMbuy$501.79$0.000030590.18610.07113416.4M
0x5aC...2AEA
0x8a...92e8
02/19/20256:13:23 PMbuy$146.25$0.000030540.05420.0711314.79M
0x60d...14f3
0x1a...b608