WhatToFarm
/
Get started
12 Swap

Info about AICARTEL-WETH pair

Price USD
$0.02011
Price
0.05824 WETH
TVL
$80,671.41
MKT CAP
$422.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x314c2e17Dd702C183789006007fD17DaBAf6f24a
AICARTEL:
0xAcC272516ffebAeeb32cb51cf9fFE746dd6A8998
WETH:
0x4200000000000000000000000000000000000006
Pooled AICARTEL:
2M
Pooled WETH:
$16.52

AICARTEL/WETH price stats on Base

As of July 4, 2025, the current price of AICARTEL token on DEX Uniswap V2 is $0.02011. AICARTEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AICARTEL token contract is 0xAcC272516ffebAeeb32cb51cf9fFE746dd6A8998 with a market cap $422,530.30. The liquidity pool contract is 0x314c2e17Dd702C183789006007fD17DaBAf6f24a with total value locked (TVL) of $80,671.42. The AICARTEL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AICARTEL/WETH with the contract address 0x314c2e17Dd702C183789006007fD17DaBAf6f24a is $80,671.42.

The total transactions of AICARTEL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AICARTEL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AICARTEL to WETH is 0.00000824, captured at 3:03 AM UTC.

The price of converting 1 AICARTEL to USD is $0.02011 today.

AICARTEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202512:47:41 PMsell$3.36$0.020160.0013770.058263166.65
0x79B...63FD
0x75...dae7
07/01/202512:47:41 PMsell$108.38$0.020110.04440.058245,388.35
0x79B...63FD
0x75...dae7
06/30/20252:16:37 PMsell$12.47$0.020780.0050570.058428600
0x79B...63FD
0x45...2ca3
06/30/20252:16:37 PMsell$399.21$0.020570.16180.05834419,400
0x79B...63FD
0x45...2ca3
06/28/202510:30:07 AMsell$12.54$0.02090.005160.058601600
0x7b7...e91e
0xd4...34ef
06/28/202510:30:07 AMsell$401.48$0.020690.16510.05851419,400
0x7b7...e91e
0xd4...34ef
06/25/20254:29:05 PMsell$0.6062$0.020820.00025070.05861229.11
0xA06...3597
0x38...3416
06/25/20254:29:05 PMsell$19.59$0.020810.0081020.058608941.24
0xA06...3597
0x38...3416
06/25/20254:21:25 PMbuy$20.49$0.02090.0084880.05866980.15
0xA06...3597
0xcb...bf0f
06/25/202510:00:17 AMsell$0.0007207$0.020830.0629760.0586040.03458
0x3D2...64F8
0xbb...ff98
06/25/202510:00:17 AMsell$0.0233$0.020830.0596220.0586041.11
0x3D2...64F8
0xbb...ff98
06/25/20259:53:11 AMbuy$0.02417$0.020970.059980.0586551.15
0x3D2...64F8
0xd5...c38d
06/23/20259:29:31 PMbuy$46.55$0.020280.019840.0586452,294.8
0x8A7...7065
0x9e...e535
06/23/20259:25:27 PMbuy$2,340.19$0.020310.99190.058609122,030.46
0x8A7...7065
0x33...c04c
06/21/20252:44:11 PMsell$452.68$0.018660.18660.05769624,250
0xe75...dc78
0x2f...2c38
06/21/20252:44:11 PMsell$14.17$0.018890.0058410.057789750
0xe75...dc78
0x2f...2c38
06/21/20252:42:55 PMsell$20.53$0.019550.0084620.0580591,050
0xe75...dc78
0x21...f175
06/21/20252:42:55 PMsell$652.71$0.019220.26890.05792233,950
0xe75...dc78
0x21...f175
06/21/20255:42:25 AMbuy$47.75$0.019640.01970.0581022,431.38
0x5A1...Cf40
0xf7...5fb0
06/21/20255:41:17 AMbuy$50.38$0.01960.020770.0580822,570.48
0x5A1...Cf40
0x56...a902