- WhatToFarm
- Base
- Uniswap V2
- AICARTEL-WETH LPs
Info about AICARTEL-WETH pair
- Pooled AICARTEL:
- 2.03M
- Pooled WETH:
- $16.3
AICARTEL/WETH price stats on Base
As of July 8, 2025, the current price of AICARTEL token on DEX Uniswap V2 is $0.02066. AICARTEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AICARTEL token contract is 0xAcC272516ffebAeeb32cb51cf9fFE746dd6A8998 with a market cap $431,450.27. The liquidity pool contract is 0x314c2e17Dd702C183789006007fD17DaBAf6f24a with total value locked (TVL) of $83,512.64. The AICARTEL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AICARTEL/WETH now?
The current liquidity of AICARTEL/WETH with the contract address 0x314c2e17Dd702C183789006007fD17DaBAf6f24a is $83,512.64.
How many transactions are there in the AICARTEL/WETH pool in the last 24 hours?
The total transactions of AICARTEL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AICARTEL/WETH pool in the last 24 hours?
AICARTEL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AICARTEL to WETH?
The exchange rate of 1 AICARTEL to WETH is 0.000008065, captured at 2:04 PM UTC.
How much is 1 AICARTEL in dollars?
The price of converting 1 AICARTEL to USD is $0.02066 today.
AICARTEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 1:51:37 PM | sell | $11.25 | $0.02084 | 0.004394 | 0.058137 | 540 | 0x80...ca1b | |
| 07/07/2025 | 1:51:37 PM | sell | $360.74 | $0.02066 | 0.1408 | 0.058065 | 17,460 | 0x80...ca1b | |
| 07/05/2025 | 1:22:49 PM | sell | $242.13 | $0.02063 | 0.09608 | 0.058187 | 11,736.03 | 0x33...4fc6 | |
| 07/05/2025 | 1:22:49 PM | sell | $7.53 | $0.02075 | 0.002989 | 0.058236 | 362.97 | 0x33...4fc6 | |
| 07/05/2025 | 8:40:41 AM | sell | $111.09 | $0.02077 | 0.04417 | 0.05826 | 5,348.52 | 0x09...0431 | |
| 07/05/2025 | 8:40:41 AM | sell | $3.44 | $0.02082 | 0.00137 | 0.058282 | 165.41 | 0x09...0431 | |
| 07/04/2025 | 11:36:33 AM | buy | $48.76 | $0.02125 | 0.01909 | 0.058323 | 2,294.53 | 0xa3...e2e3 | |
| 07/04/2025 | 10:55:41 AM | buy | $116.59 | $0.02114 | 0.04571 | 0.058291 | 5,513.94 | 0x09...4eea | |
| 07/04/2025 | 10:32:23 AM | buy | $2.21 | $0.02109 | 0.0008686 | 0.058268 | 105.06 | 0xf6...07e2 | |
| 07/01/2025 | 12:47:41 PM | sell | $3.36 | $0.02016 | 0.001377 | 0.058263 | 166.65 | 0x75...dae7 | |
| 07/01/2025 | 12:47:41 PM | sell | $108.38 | $0.02011 | 0.0444 | 0.05824 | 5,388.35 | 0x75...dae7 | |
| 06/30/2025 | 2:16:37 PM | sell | $12.47 | $0.02078 | 0.005057 | 0.058428 | 600 | 0x45...2ca3 | |
| 06/30/2025 | 2:16:37 PM | sell | $399.21 | $0.02057 | 0.1618 | 0.058344 | 19,400 | 0x45...2ca3 | |
| 06/28/2025 | 10:30:07 AM | sell | $12.54 | $0.0209 | 0.00516 | 0.058601 | 600 | 0xd4...34ef | |
| 06/28/2025 | 10:30:07 AM | sell | $401.48 | $0.02069 | 0.1651 | 0.058514 | 19,400 | 0xd4...34ef | |
| 06/25/2025 | 4:29:05 PM | sell | $0.6062 | $0.02082 | 0.0002507 | 0.058612 | 29.11 | 0x38...3416 | |
| 06/25/2025 | 4:29:05 PM | sell | $19.59 | $0.02081 | 0.008102 | 0.058608 | 941.24 | 0x38...3416 | |
| 06/25/2025 | 4:21:25 PM | buy | $20.49 | $0.0209 | 0.008488 | 0.05866 | 980.15 | 0xcb...bf0f | |
| 06/25/2025 | 10:00:17 AM | sell | $0.0007207 | $0.02083 | 0.062976 | 0.058604 | 0.03458 | 0xbb...ff98 | |
| 06/25/2025 | 10:00:17 AM | sell | $0.0233 | $0.02083 | 0.059622 | 0.058604 | 1.11 | 0xbb...ff98 |