WhatToFarm
/
12 Swap

Info about AICARTEL-WETH pair

Price USD
$0.02881
Price
0.057966 WETH
TVL
$117,602.73
MKT CAP
$605.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
2
Sells
0
Volume
112
Telegram price alerts
Pair:
0x314c2e17Dd702C183789006007fD17DaBAf6f24a
AICARTEL:
0xAcC272516ffebAeeb32cb51cf9fFE746dd6A8998
WETH:
0x4200000000000000000000000000000000000006
Pooled AICARTEL:
2.04M
Pooled WETH:
$16.25

AICARTEL/WETH price stats on Base

As of July 19, 2025, the current price of AICARTEL token on DEX Uniswap V2 is $0.02881. AICARTEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $111.64. AICARTEL token contract is 0xAcC272516ffebAeeb32cb51cf9fFE746dd6A8998 with a market cap $605,894.37. The liquidity pool contract is 0x314c2e17Dd702C183789006007fD17DaBAf6f24a with total value locked (TVL) of $117,602.73. The AICARTEL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AICARTEL/WETH with the contract address 0x314c2e17Dd702C183789006007fD17DaBAf6f24a is $117,602.73.

The total transactions of AICARTEL/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

AICARTEL/WETH pool has a trading volume of $111.64 in the last 24 hours.

The exchange rate of 1 AICARTEL to WETH is 0.000007966, captured at 12:24 AM UTC.

The price of converting 1 AICARTEL to USD is $0.02881 today.

AICARTEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202511:05:07 AMsell$108.28$0.028810.029930.0579663,757.390x4b...130d
07/18/202511:05:07 AMsell$3.35$0.028870.00092750.057982116.20x4b...130d
07/16/20259:08:09 PMsell$1.79$0.027040.00053060.05799966.330x4e...fd5b
07/16/20259:08:09 PMsell$57.93$0.027010.017130.057992,144.670x4e...fd5b
07/11/20254:31:17 PMbuy$19.87$0.023850.00670.058044832.840xcf...69b5
07/10/20255:43:07 PMsell$4.83$0.022530.0017140.057994214.470x16...ec21
07/10/20255:43:07 PMsell$0.1494$0.022530.000053030.0579946.630x16...ec21
07/10/20255:41:05 PMsell$3.19$0.022540.0011320.057995141.680xdd...bad5
07/10/20255:41:05 PMsell$0.09878$0.022540.000035030.0579964.380xdd...bad5
07/07/20251:51:37 PMsell$360.74$0.020660.14080.05806517,4600x80...ca1b
07/07/20251:51:37 PMsell$11.25$0.020840.0043940.0581375400x80...ca1b
07/05/20251:22:49 PMsell$242.13$0.020630.096080.05818711,736.030x33...4fc6
07/05/20251:22:49 PMsell$7.53$0.020750.0029890.058236362.970x33...4fc6
07/05/20258:40:41 AMsell$111.09$0.020770.044170.058265,348.520x09...0431
07/05/20258:40:41 AMsell$3.44$0.020820.001370.058282165.410x09...0431
07/04/202511:36:33 AMbuy$48.76$0.021250.019090.0583232,294.530xa3...e2e3
07/04/202510:55:41 AMbuy$116.59$0.021140.045710.0582915,513.940x09...4eea
07/04/202510:32:23 AMbuy$2.21$0.021090.00086860.058268105.060xf6...07e2
07/01/202512:47:41 PMsell$108.38$0.020110.04440.058245,388.350x75...dae7
07/01/202512:47:41 PMsell$3.36$0.020160.0013770.058263166.650x75...dae7