- WhatToFarm
- Base
- Uniswap V2
- AICARTEL-WETH LPs
Info about AICARTEL-WETH pair
- Pooled AICARTEL:
- 1.78M
- Pooled WETH:
- $18.53
AICARTEL/WETH price stats on Base
As of May 22, 2025, the current price of AICARTEL token on DEX Uniswap V2 is $0.02769. AICARTEL price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $536.50. AICARTEL token contract is 0xAcC272516ffebAeeb32cb51cf9fFE746dd6A8998 with a market cap $581,520.33. The liquidity pool contract is 0x314c2e17Dd702C183789006007fD17DaBAf6f24a with total value locked (TVL) of $98,682.43. The AICARTEL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AICARTEL/WETH now?
The current liquidity of AICARTEL/WETH with the contract address 0x314c2e17Dd702C183789006007fD17DaBAf6f24a is $98,682.43.
How many transactions are there in the AICARTEL/WETH pool in the last 24 hours?
The total transactions of AICARTEL/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AICARTEL/WETH pool in the last 24 hours?
AICARTEL/WETH pool has a trading volume of $536.50 in the last 24 hours.
What is the exchange rate of 1 AICARTEL to WETH?
The exchange rate of 1 AICARTEL to WETH is 0.0000104, captured at 9:46 PM UTC.
How much is 1 AICARTEL in dollars?
The price of converting 1 AICARTEL to USD is $0.02769 today.
AICARTEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 5:36:59 PM | buy | $144.29 | $0.02769 | 0.0542 | 0.0000104 | 5,210.38 | 0x51...6af1 | |
| 05/22/2025 | 5:35:45 PM | buy | $117.22 | $0.02756 | 0.044 | 0.00001034 | 4,252.33 | 0x62...d1c4 | |
| 05/22/2025 | 3:07:25 PM | sell | $8.29 | $0.02764 | 0.003112 | 0.00001037 | 300 | 0x4f...6b14 | |
| 05/22/2025 | 3:07:25 PM | sell | $266.67 | $0.02749 | 0.1 | 0.00001031 | 9,700 | 0x4f...6b14 | |
| 05/21/2025 | 11:02:43 AM | sell | $254.56 | $0.02624 | 0.1005 | 0.00001036 | 9,700 | 0x7b...ec4c | |
| 05/21/2025 | 11:02:43 AM | sell | $7.91 | $0.02639 | 0.003125 | 0.00001041 | 300 | 0x7b...ec4c | |
| 05/20/2025 | 6:44:43 PM | buy | $79.17 | $0.02589 | 0.032 | 0.00001046 | 3,057.61 | 0x2a...4d54 | |
| 05/20/2025 | 5:02:05 PM | buy | $24.79 | $0.02589 | 0.01 | 0.00001044 | 957.66 | 0x6d...ef03 | |
| 05/20/2025 | 4:51:21 PM | buy | $49.95 | $0.02582 | 0.02016 | 0.00001042 | 1,934.21 | 0xa0...4488 | |
| 05/20/2025 | 4:51:21 PM | buy | $49.98 | $0.02577 | 0.02017 | 0.0000104 | 1,939.39 | 0xa0...4488 | |
| 05/20/2025 | 4:48:57 PM | buy | $99.31 | $0.02574 | 0.04 | 0.00001036 | 3,857.77 | 0xac...f4d9 | |
| 05/20/2025 | 4:35:31 PM | buy | $84.23 | $0.02558 | 0.034 | 0.00001032 | 3,292.26 | 0xc6...1f9a | |
| 05/20/2025 | 4:32:35 PM | buy | $81.83 | $0.02551 | 0.033 | 0.00001028 | 3,207.05 | 0x9c...aea5 | |
| 05/20/2025 | 4:16:07 PM | buy | $110.51 | $0.02534 | 0.04468 | 0.00001024 | 4,361.01 | 0xb2...7885 | |
| 05/20/2025 | 3:34:57 PM | buy | $57.26 | $0.02541 | 0.023 | 0.0000102 | 2,252.95 | 0x1a...dc25 | |
| 05/20/2025 | 3:29:07 PM | buy | $74.51 | $0.02528 | 0.03 | 0.00001017 | 2,947.13 | 0x4c...04f0 | |
| 05/20/2025 | 3:03:27 PM | buy | $158.34 | $0.02505 | 0.064 | 0.00001012 | 6,319.61 | 0xd1...fdff | |
| 05/20/2025 | 2:53:17 PM | buy | $135.86 | $0.02485 | 0.055 | 0.00001006 | 5,466.42 | 0x3a...439e | |
| 05/20/2025 | 1:56:19 PM | buy | $136.37 | $0.02479 | 0.055 | 0.00001 | 5,499.56 | 0x96...055c | |
| 05/20/2025 | 1:55:57 PM | buy | $161.33 | $0.02465 | 0.065 | 0.059934 | 6,542.63 | 0xed...9a52 |