- WhatToFarm
- Base
- Uniswap V2
- AICARTEL-WETH LPs
Info about AICARTEL-WETH pair
- Pooled AICARTEL:
- 1.91M
- Pooled WETH:
- $17.33
AICARTEL/WETH price stats on Base
As of June 1, 2025, the current price of AICARTEL token on DEX Uniswap V2 is $0.02233. AICARTEL price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $8,294.71. AICARTEL token contract is 0xAcC272516ffebAeeb32cb51cf9fFE746dd6A8998 with a market cap $473,083.22. The liquidity pool contract is 0x314c2e17Dd702C183789006007fD17DaBAf6f24a with total value locked (TVL) of $85,982.11. The AICARTEL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AICARTEL/WETH now?
The current liquidity of AICARTEL/WETH with the contract address 0x314c2e17Dd702C183789006007fD17DaBAf6f24a is $85,982.11.
How many transactions are there in the AICARTEL/WETH pool in the last 24 hours?
The total transactions of AICARTEL/WETH is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the AICARTEL/WETH pool in the last 24 hours?
AICARTEL/WETH pool has a trading volume of $8,294.71 in the last 24 hours.
What is the exchange rate of 1 AICARTEL to WETH?
The exchange rate of 1 AICARTEL to WETH is 0.000009004, captured at 5:31 PM UTC.
How much is 1 AICARTEL in dollars?
The price of converting 1 AICARTEL to USD is $0.02233 today.
AICARTEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 12:38:07 PM | buy | $499.65 | $0.02233 | 0.2014 | 0.059004 | 22,372.96 | 0x0b...5077 | |
| 06/01/2025 | 12:28:17 PM | sell | $5.56 | $0.02226 | 0.002228 | 0.058922 | 249.8 | 0xa4...2824 | |
| 06/01/2025 | 12:28:17 PM | sell | $179.02 | $0.02216 | 0.07175 | 0.058883 | 8,076.94 | 0xa4...2824 | |
| 06/01/2025 | 12:27:55 PM | sell | $3.35 | $0.02237 | 0.001345 | 0.058969 | 150 | 0x51...71c7 | |
| 06/01/2025 | 12:27:55 PM | sell | $108.25 | $0.02231 | 0.04338 | 0.058945 | 4,850 | 0x51...71c7 | |
| 06/01/2025 | 12:27:35 PM | sell | $3.37 | $0.02249 | 0.001352 | 0.059016 | 150 | 0x12...9006 | |
| 06/01/2025 | 12:27:35 PM | sell | $108.81 | $0.02243 | 0.04361 | 0.058992 | 4,850 | 0x12...9006 | |
| 06/01/2025 | 12:27:21 PM | sell | $109.38 | $0.02255 | 0.04384 | 0.059039 | 4,850 | - | 0xc9...4b5c |
| 06/01/2025 | 12:27:21 PM | sell | $3.39 | $0.02261 | 0.001359 | 0.059063 | 150 | - | 0xc9...4b5c |
| 06/01/2025 | 12:16:23 PM | buy | $457.55 | $0.02254 | 0.183 | 0.059022 | 20,292.41 | 0x70...75de | |
| 06/01/2025 | 12:11:59 PM | buy | $137.52 | $0.02225 | 0.055 | 0.058898 | 6,180.6 | 0xb3...975f | |
| 06/01/2025 | 12:08:43 PM | sell | $199.38 | $0.0221 | 0.0799 | 0.058858 | 9,019.82 | 0x4d...6a46 | |
| 06/01/2025 | 12:08:43 PM | sell | $6.19 | $0.02221 | 0.002483 | 0.058901 | 278.96 | 0x4d...6a46 | |
| 06/01/2025 | 12:08:19 PM | sell | $5.37 | $0.02239 | 0.002154 | 0.058975 | 240 | 0x68...f4d5 | |
| 06/01/2025 | 12:08:19 PM | sell | $173.08 | $0.0223 | 0.06936 | 0.058938 | 7,760 | 0x68...f4d5 | |
| 06/01/2025 | 12:07:55 PM | sell | $85.38 | $0.02244 | 0.03421 | 0.058994 | 3,804.34 | - | 0xe8...8ac5 |
| 06/01/2025 | 12:07:55 PM | sell | $2.64 | $0.02249 | 0.00106 | 0.059013 | 117.66 | - | 0xe8...8ac5 |
| 06/01/2025 | 12:07:53 PM | buy | $44.91 | $0.0226 | 0.018 | 0.059058 | 1,987.07 | 0xa0...6e91 | |
| 06/01/2025 | 12:07:33 PM | buy | $87.33 | $0.02253 | 0.035 | 0.05903 | 3,875.61 | 0x5e...1f41 | |
| 06/01/2025 | 12:07:07 PM | buy | $391.64 | $0.02228 | 0.1569 | 0.05893 | 17,574.81 | 0xf8...f012 |