- WhatToFarm
- Base
- Uniswap V2
- AICARTEL-WETH LPs
Info about AICARTEL-WETH pair
- Pooled AICARTEL:
- 2.04M
- Pooled WETH:
- $16.25
AICARTEL/WETH price stats on Base
As of July 19, 2025, the current price of AICARTEL token on DEX Uniswap V2 is $0.02881. AICARTEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $111.64. AICARTEL token contract is 0xAcC272516ffebAeeb32cb51cf9fFE746dd6A8998 with a market cap $605,894.37. The liquidity pool contract is 0x314c2e17Dd702C183789006007fD17DaBAf6f24a with total value locked (TVL) of $117,602.73. The AICARTEL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AICARTEL/WETH now?
The current liquidity of AICARTEL/WETH with the contract address 0x314c2e17Dd702C183789006007fD17DaBAf6f24a is $117,602.73.
How many transactions are there in the AICARTEL/WETH pool in the last 24 hours?
The total transactions of AICARTEL/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AICARTEL/WETH pool in the last 24 hours?
AICARTEL/WETH pool has a trading volume of $111.64 in the last 24 hours.
What is the exchange rate of 1 AICARTEL to WETH?
The exchange rate of 1 AICARTEL to WETH is 0.000007966, captured at 12:24 AM UTC.
How much is 1 AICARTEL in dollars?
The price of converting 1 AICARTEL to USD is $0.02881 today.
AICARTEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:05:07 AM | sell | $108.28 | $0.02881 | 0.02993 | 0.057966 | 3,757.39 | 0x4b...130d | |
| 07/18/2025 | 11:05:07 AM | sell | $3.35 | $0.02887 | 0.0009275 | 0.057982 | 116.2 | 0x4b...130d | |
| 07/16/2025 | 9:08:09 PM | sell | $1.79 | $0.02704 | 0.0005306 | 0.057999 | 66.33 | 0x4e...fd5b | |
| 07/16/2025 | 9:08:09 PM | sell | $57.93 | $0.02701 | 0.01713 | 0.05799 | 2,144.67 | 0x4e...fd5b | |
| 07/11/2025 | 4:31:17 PM | buy | $19.87 | $0.02385 | 0.0067 | 0.058044 | 832.84 | 0xcf...69b5 | |
| 07/10/2025 | 5:43:07 PM | sell | $4.83 | $0.02253 | 0.001714 | 0.057994 | 214.47 | 0x16...ec21 | |
| 07/10/2025 | 5:43:07 PM | sell | $0.1494 | $0.02253 | 0.00005303 | 0.057994 | 6.63 | 0x16...ec21 | |
| 07/10/2025 | 5:41:05 PM | sell | $3.19 | $0.02254 | 0.001132 | 0.057995 | 141.68 | 0xdd...bad5 | |
| 07/10/2025 | 5:41:05 PM | sell | $0.09878 | $0.02254 | 0.00003503 | 0.057996 | 4.38 | 0xdd...bad5 | |
| 07/07/2025 | 1:51:37 PM | sell | $360.74 | $0.02066 | 0.1408 | 0.058065 | 17,460 | 0x80...ca1b | |
| 07/07/2025 | 1:51:37 PM | sell | $11.25 | $0.02084 | 0.004394 | 0.058137 | 540 | 0x80...ca1b | |
| 07/05/2025 | 1:22:49 PM | sell | $242.13 | $0.02063 | 0.09608 | 0.058187 | 11,736.03 | 0x33...4fc6 | |
| 07/05/2025 | 1:22:49 PM | sell | $7.53 | $0.02075 | 0.002989 | 0.058236 | 362.97 | 0x33...4fc6 | |
| 07/05/2025 | 8:40:41 AM | sell | $111.09 | $0.02077 | 0.04417 | 0.05826 | 5,348.52 | 0x09...0431 | |
| 07/05/2025 | 8:40:41 AM | sell | $3.44 | $0.02082 | 0.00137 | 0.058282 | 165.41 | 0x09...0431 | |
| 07/04/2025 | 11:36:33 AM | buy | $48.76 | $0.02125 | 0.01909 | 0.058323 | 2,294.53 | 0xa3...e2e3 | |
| 07/04/2025 | 10:55:41 AM | buy | $116.59 | $0.02114 | 0.04571 | 0.058291 | 5,513.94 | 0x09...4eea | |
| 07/04/2025 | 10:32:23 AM | buy | $2.21 | $0.02109 | 0.0008686 | 0.058268 | 105.06 | 0xf6...07e2 | |
| 07/01/2025 | 12:47:41 PM | sell | $108.38 | $0.02011 | 0.0444 | 0.05824 | 5,388.35 | 0x75...dae7 | |
| 07/01/2025 | 12:47:41 PM | sell | $3.36 | $0.02016 | 0.001377 | 0.058263 | 166.65 | 0x75...dae7 |