WhatToFarm
/
Get started
12 Swap

Info about AIBULL-WETH pair

Price USD
$0.0003045
Price
0.061003 WETH
TVL
$1
MKT CAP
$76.1K
5m
0%
1h
0%
4h
0%
24h
282%
Share
TXNS
59
Buys
44
Sells
15
Volume
51K
Telegram price alerts
Pair:
0x1827D593064734a341208ceE548B1f287F4A3B76
AIBULL:
0x3be93CE479a18a89Eea7E67b270023Fc059800B1
WETH:
0x4200000000000000000000000000000000000006
Pooled AIBULL:
0.0122619
Pooled WETH:
$0.01612

AIBULL/WETH price stats on Base

As of November 27, 2025, the current price of AIBULL token on DEX Uniswap V2 is $0.0003045. AIBULL price is up 282% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $50,514.34. AIBULL token contract is 0x3be93CE479a18a89Eea7E67b270023Fc059800B1 with a market cap $76,145.60. The liquidity pool contract is 0x1827D593064734a341208ceE548B1f287F4A3B76 with total value locked (TVL) of $1.00. The AIBULL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIBULL/WETH with the contract address 0x1827D593064734a341208ceE548B1f287F4A3B76 is $1.00.

The total transactions of AIBULL/WETH is 59 in the last 24 hours, 44 of which are buy transactions, and 15 are sales transactions.

AIBULL/WETH pool has a trading volume of $50,514.34 in the last 24 hours.

The exchange rate of 1 AIBULL to WETH is 0.0000001003, captured at 9:34 AM UTC.

The price of converting 1 AIBULL to USD is $0.0003045 today.

AIBULL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20257:41:09 PMbuy$919.5$0.00030450.3030.0610033.02M
0x3Ac...58a0
0xd3...ee12
11/26/20257:40:15 PMbuy$356.66$0.00029420.11770.079711.21M
0x067...6Fa5
0xbe...8d4d
11/26/20257:39:11 PMbuy$883.94$0.00028470.29170.0793963.1M
0x41f...29C4
0x21...ac64
11/26/20257:38:15 PMbuy$727.27$0.00027260.240.0789972.67M
0xf79...7F72
0x7d...1751
11/26/20257:37:23 PMbuy$292.79$0.00026520.09660.078751.1M
0x2fB...cC27
0x25...991c
11/26/20257:36:27 PMbuy$380.23$0.00026240.13170.0786541.45M
0x69f...8b70
0x36...007f
11/26/20257:36:27 PMsell$1,041.24$0.00026920.34330.0788783.87M
0x67f...6d69
0xa1...9961
11/26/20257:35:39 PMsell$796$0.00027650.26280.0791342.88M
0x6Ba...1880
0x7d...05ea
11/26/20257:35:29 PMbuy$515.25$0.00028060.170.0792591.84M
0x3a5...D6e6
0x24...ee61
11/26/20257:34:31 PMbuy$378.98$0.00027420.12490.0790391.38M
0x301...AE5f
0xf7...2f2a
11/26/20257:34:13 PMsell$1,222.1$0.00027880.40270.0791914.38M
0x67f...6d69
0xed...087e
11/26/20257:33:37 PMbuy$694.64$0.00028450.2290.0793792.44M
0xd17...b9ff
0x09...519a
11/26/20257:32:35 PMbuy$567.99$0.00027480.18740.0790662.07M
0xAF6...ad06
0xd5...0530
11/26/20257:32:31 PMsell$1,186.12$0.00027770.39130.0791634.27M
0x67f...6d69
0x82...a3ea
11/26/20257:31:43 PMbuy$227.24$0.0002870.07490.079461791,648.68
0xA62...873d
0xe1...25fb
11/26/20257:30:41 PMbuy$31.23$0.00028490.01030.079396109,613.53
0xBA6...37db
0x9d...4bff
11/26/20257:29:49 PMbuy$403.06$0.00028120.13310.0792871.43M
0x4e4...aC80
0x18...9f2c
11/26/20257:28:53 PMsell$1,273.44$0.00028580.42090.0794484.46M
0x422...71a5
0x7d...18e9
11/26/20257:28:47 PMbuy$795.05$0.00029120.26280.0796282.73M
0x93E...E676
0x96...d6b9
11/26/20257:28:19 PMsell$2,044.77$0.00031460.64070.061046.5M
0x422...71a5
0xf0...75bd