- WhatToFarm
- Base
- Uniswap V2
- AIBRK-WETH LPs
Info about AIBRK-WETH pair
- Pooled AIBRK:
- 1.02M
- Pooled WETH:
- $30.57
AIBRK/WETH price stats on Base
As of July 17, 2025, the current price of AIBRK token on DEX Uniswap V2 is $0.1027. AIBRK price is up 45.36% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $510,770.22. AIBRK token contract is 0x04A1A9bc7021aBF519852c1f05F9f02e6ec5587c with a market cap $459,939.03. The liquidity pool contract is 0xf75CE1d9c6c1712BC639019De97C651ef0c6e607 with total value locked (TVL) of $209,563.55. The AIBRK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIBRK/WETH now?
The current liquidity of AIBRK/WETH with the contract address 0xf75CE1d9c6c1712BC639019De97C651ef0c6e607 is $209,563.55.
How many transactions are there in the AIBRK/WETH pool in the last 24 hours?
The total transactions of AIBRK/WETH is 185 in the last 24 hours, 94 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the AIBRK/WETH pool in the last 24 hours?
AIBRK/WETH pool has a trading volume of $510,770.22 in the last 24 hours.
What is the exchange rate of 1 AIBRK to WETH?
The exchange rate of 1 AIBRK to WETH is 0.00002998, captured at 4:28 PM UTC.
How much is 1 AIBRK in dollars?
The price of converting 1 AIBRK to USD is $0.1027 today.
AIBRK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 1:02:01 PM | buy | $0.5524 | $0.1027 | 0.0001612 | 0.00002998 | 5.37 | 0xfb...d646 | |
| 07/17/2025 | 1:01:43 PM | buy | $13.65 | $0.1028 | 0.00398 | 0.00002997 | 132.75 | 0x1c...a818 | |
| 07/16/2025 | 8:53:51 PM | buy | $3,393.64 | $0.09806 | 1 | 0.00002899 | 34,606.35 | 0x5c...7c80 | |
| 07/16/2025 | 8:52:01 PM | buy | $3,791.31 | $0.09131 | 1.12 | 0.00002698 | 41,519.05 | 0xd0...870e | |
| 07/16/2025 | 8:50:13 PM | sell | $3,394.13 | $0.09038 | 1 | 0.00002671 | 37,550.85 | 0x68...5576 | |
| 07/16/2025 | 8:48:09 PM | sell | $2,112.09 | $0.09573 | 0.6232 | 0.00002824 | 22,062.82 | 0xd7...8a3c | |
| 07/16/2025 | 8:46:13 PM | sell | $844.09 | $0.09862 | 0.2489 | 0.00002908 | 8,558.9 | 0x83...440c | |
| 07/16/2025 | 8:44:17 PM | buy | $2,389.83 | $0.09792 | 0.7032 | 0.00002881 | 24,404.16 | 0x5e...8937 | |
| 07/16/2025 | 8:42:29 PM | sell | $4,097.42 | $0.0989 | 1.2 | 0.00002912 | 41,426.6 | 0x61...e6a0 | |
| 07/16/2025 | 8:40:37 PM | buy | $4,304.43 | $0.09938 | 1.26 | 0.00002924 | 43,309.05 | 0x3e...e046 | |
| 07/16/2025 | 8:38:41 PM | buy | $898.45 | $0.09449 | 0.2642 | 0.00002779 | 9,508.46 | 0xc2...0cbc | |
| 07/16/2025 | 8:36:53 PM | buy | $3,574.64 | $0.0904 | 1.05 | 0.00002655 | 39,539.04 | 0x47...f90e | |
| 07/16/2025 | 8:35:05 PM | sell | $3,560.59 | $0.08989 | 1.04 | 0.0000264 | 39,607.8 | 0x61...7dee | |
| 07/16/2025 | 8:33:17 PM | sell | $2,978.88 | $0.09591 | 0.8758 | 0.0000282 | 31,056.69 | 0x70...513f | |
| 07/16/2025 | 8:31:23 PM | sell | $2,731.55 | $0.1016 | 0.8012 | 0.00002981 | 26,873.53 | 0x5c...4bab | |
| 07/16/2025 | 8:29:31 PM | sell | $7,829.2 | $0.1048 | 2.29 | 0.0000307 | 69,709.4 | 0xd5...126a | |
| 07/16/2025 | 8:27:43 PM | buy | $3,451.78 | $0.1179 | 1 | 0.00003445 | 29,268.51 | 0x0c...5f37 | |
| 07/16/2025 | 8:25:37 PM | buy | $4,748.31 | $0.1093 | 1.38 | 0.00003197 | 43,419.78 | 0xf6...0588 | |
| 07/16/2025 | 8:23:39 PM | sell | $4,746.92 | $0.1086 | 1.38 | 0.00003178 | 43,670.29 | 0x2b...f236 | |
| 07/16/2025 | 8:21:29 PM | buy | $3,772.73 | $0.11 | 1.1 | 0.00003227 | 34,268.51 | 0x41...0d8b |