- WhatToFarm
- Base
- Uniswap V2
- AIBRK-VIRTUAL LPs
Info about AIBRK-VIRTUAL pair
- Pooled AIBRK:
- 127.05M
- Pooled VIRTUAL:
- $41,868.84
AIBRK/VIRTUAL price stats on Base
As of July 18, 2025, the current price of AIBRK token on DEX Uniswap V2 is $0.0006118. AIBRK price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $71,117.26. AIBRK token contract is 0xD0924FA4C6BA194294a414d0fB826739deD98b24 with a market cap $623,029.36. The liquidity pool contract is 0xc45c4415062447870cF469c4BBdD26a9e1094ebe with total value locked (TVL) of $158,316.51. The AIBRK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIBRK/VIRTUAL now?
The current liquidity of AIBRK/VIRTUAL with the contract address 0xc45c4415062447870cF469c4BBdD26a9e1094ebe is $158,316.51.
How many transactions are there in the AIBRK/VIRTUAL pool in the last 24 hours?
The total transactions of AIBRK/VIRTUAL is 231 in the last 24 hours, 130 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the AIBRK/VIRTUAL pool in the last 24 hours?
AIBRK/VIRTUAL pool has a trading volume of $71,117.26 in the last 24 hours.
What is the exchange rate of 1 AIBRK to VIRTUAL?
The exchange rate of 1 AIBRK to VIRTUAL is 0.0003236, captured at 1:47 PM UTC.
How much is 1 AIBRK in dollars?
The price of converting 1 AIBRK to USD is $0.0006118 today.
AIBRK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 1:47:13 PM | sell | $1,190.6 | $0.0006118 | 629.74 | 0.0003236 | 1.95M | 0x97...c90f | |
| 07/18/2025 | 1:46:45 PM | sell | $123.48 | $0.0006298 | 65.31 | 0.0003331 | 196,046.07 | 0xab...8819 | |
| 07/18/2025 | 1:46:45 PM | sell | $123.19 | $0.0006279 | 65.15 | 0.0003321 | 196,190.36 | 0x6b...f9fb | |
| 07/18/2025 | 1:46:45 PM | sell | $122.83 | $0.0006259 | 64.97 | 0.000331 | 196,238.67 | 0x7e...a5f1 | |
| 07/18/2025 | 1:46:45 PM | sell | $122.13 | $0.000624 | 64.59 | 0.00033 | 195,709.76 | 0x25...71dd | |
| 07/18/2025 | 1:46:45 PM | sell | $121.86 | $0.0006221 | 64.46 | 0.000329 | 195,894.58 | 0x17...51ac | |
| 07/18/2025 | 1:46:43 PM | sell | $124.26 | $0.0006337 | 65.72 | 0.0003352 | 196,069.39 | 0x51...3109 | |
| 07/18/2025 | 1:46:43 PM | sell | $123.81 | $0.0006318 | 65.48 | 0.0003341 | 195,959.96 | 0xf9...a7cb | |
| 07/18/2025 | 1:46:43 PM | sell | $124.98 | $0.0006377 | 66.1 | 0.0003373 | 195,976.77 | 0x0e...962d | |
| 07/18/2025 | 1:46:43 PM | sell | $124.57 | $0.0006357 | 65.88 | 0.0003362 | 195,939.24 | 0x0f...ef5c | |
| 07/18/2025 | 1:46:43 PM | sell | $125.45 | $0.0006397 | 66.35 | 0.0003383 | 196,096.15 | 0x1c...5776 | |
| 07/18/2025 | 1:45:39 PM | buy | $3.78 | $0.0006445 | 2 | 0.0003409 | 5,866.21 | 0x3d...279e | |
| 07/18/2025 | 1:44:53 PM | buy | $3.78 | $0.0006445 | 2 | 0.0003409 | 5,866.76 | 0xe2...888f | |
| 07/18/2025 | 1:44:11 PM | sell | $24.8 | $0.0006408 | 13.11 | 0.0003389 | 38,702.76 | 0x46...9cd1 | |
| 07/18/2025 | 1:43:49 PM | buy | $72.9 | $0.0006443 | 38.55 | 0.0003407 | 113,147.82 | 0x31...4ab9 | |
| 07/18/2025 | 1:42:43 PM | sell | $95.13 | $0.0006406 | 50.31 | 0.0003388 | 148,500 | 0xdc...cd4b | |
| 07/18/2025 | 1:42:21 PM | buy | $1.89 | $0.0006452 | 1 | 0.0003412 | 2,930.13 | 0x0a...5bb2 | |
| 07/18/2025 | 1:41:49 PM | buy | $390.62 | $0.000642 | 206.61 | 0.0003396 | 608,374.35 | 0x5d...2034 | |
| 07/18/2025 | 1:41:41 PM | buy | $9.88 | $0.0006388 | 5.22 | 0.0003379 | 15,471.81 | 0xce...5793 | |
| 07/18/2025 | 1:41:03 PM | sell | $3.19 | $0.000635 | 1.68 | 0.0003358 | 5,025.58 | 0x5c...98ed |