WhatToFarm
/
Get started
12 Swap

Info about AIBRK-VIRTUAL pair

Price USD
$0.003234
Price
0.002292 VIRTUAL
TVL
$322,424.72
MKT CAP
$3.2M
5m
0%
1h
-4.99%
4h
-7.36%
24h
6.10%
Share
TXNS
295
Buys
125
Sells
170
Volume
134K
Telegram price alerts
Pair:
0xc45c4415062447870cF469c4BBdD26a9e1094ebe
AIBRK:
0xD0924FA4C6BA194294a414d0fB826739deD98b24
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIBRK:
49.99M
Pooled VIRTUAL:
$114,274.37

AIBRK/VIRTUAL price stats on Base

As of August 9, 2025, the current price of AIBRK token on DEX Uniswap V2 is $0.003234. AIBRK price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $134,038.76. AIBRK token contract is 0xD0924FA4C6BA194294a414d0fB826739deD98b24 with a market cap $3,224,889.66. The liquidity pool contract is 0xc45c4415062447870cF469c4BBdD26a9e1094ebe with total value locked (TVL) of $322,424.72. The AIBRK/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIBRK/VIRTUAL with the contract address 0xc45c4415062447870cF469c4BBdD26a9e1094ebe is $322,424.72.

The total transactions of AIBRK/VIRTUAL is 295 in the last 24 hours, 125 of which are buy transactions, and 170 are sales transactions.

AIBRK/VIRTUAL pool has a trading volume of $134,038.76 in the last 24 hours.

The exchange rate of 1 AIBRK to VIRTUAL is 0.002292, captured at 1:17 PM UTC.

The price of converting 1 AIBRK to USD is $0.003234 today.

AIBRK-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/09/20251:13:11 PMbuy$14.1$0.003234100.0022924,361.82
0xD1C...76a3
0x63...f092
08/09/20251:04:35 PMsell$714.41$0.003241504.410.002288220,384.47
0x745...f679
0xc3...0976
08/09/202512:58:25 PMbuy$63.59$0.00327444.90.00231119,424.96
0x44f...8feF
0x6a...30d2
08/09/202512:55:35 PMsell$451.1$0.003258318.840.002303138,420.28
0x745...f679
0xde...2b62
08/09/202512:38:41 PMsell$98.64$0.0032769.70.00231130,158.13
0x1C5...c2D7
0xd5...6daa
08/09/202512:33:57 PMsell$117.02$0.00327882.590.00231435,689.04
0xfc3...2d07
0x5d...2859
08/09/202512:23:03 PMsell$2.85$0.0032752.020.002316872.43
0x986...4d3e
0xa2...84c6
08/09/202512:19:13 PMsell$6,740.3$0.0034044,776.60.0024121.98M
0xF7b...21f1
0x22...3b23
08/09/202511:58:49 AMsell$463.27$0.003545329.180.002519130,659.84
0x021...9b0e
0x04...462b
08/09/202511:46:23 AMsell$72.33$0.00356851.230.00252720,272.15
0x2Cd...8062
0x7f...47f7
08/09/202511:19:11 AMsell$183.6$0.003575129.970.00253151,351.3
0x4cC...1D34
0x71...ae8f
08/09/202511:00:13 AMbuy$26.94$0.00360919.030.0025487,466.63
0xEB5...d384
0x66...5204
08/09/202510:44:41 AMsell$0.3914$0.003590.27610.002533109.03
0x4AC...bFD7
0xbc...52bd
08/09/202510:27:21 AMbuy$23.88$0.00362616.780.0025486,586.4
0x82F...E7b0
0x33...92a5
08/09/202510:24:21 AMbuy$0.7391$0.0036170.52050.002547204.33
0x44f...8feF
0x0e...ecc2
08/09/202510:23:05 AMsell$8.69$0.00366.110.0025322,416.43
0x852...9306
0x70...6996
08/09/202510:11:57 AMsell$55.1$0.00361638.60.00253315,239.53
0x73B...89A6
0x98...06ec
08/09/202510:07:23 AMbuy$10.52$0.0036377.370.0025492,892.49
0x240...1414
0x4f...b451
08/09/202510:06:09 AMbuy$3,644.91$0.0035612,553.710.0024951.02M
0x3E0...1113
0x12...f736
08/09/202510:05:37 AMsell$352.11$0.003471246.760.002432101,425.05
0x050...1196
0x7c...6599