- WhatToFarm
- Base
- Uniswap V3
- AIBased-WETH LPs
Info about AIBased-WETH pair
- Pooled AIBased:
- 0.015135
- Pooled WETH:
- $0.01679
AIBased/WETH price stats on Base
As of September 27, 2025, the current price of AIBased token on DEX Uniswap V3 is $0.01965. AIBased price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIBased token contract is 0x3Fc015EA6135b4faf087332dc19F31E72D001E6e with a market cap $393,053.83. The liquidity pool contract is 0x03b71d2C31a3b0dcd1d29Ef1E67421aAAC3c0eE3 with total value locked (TVL) of $1.00. The AIBased/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIBased/WETH now?
The current liquidity of AIBased/WETH with the contract address 0x03b71d2C31a3b0dcd1d29Ef1E67421aAAC3c0eE3 is $1.00.
How many transactions are there in the AIBased/WETH pool in the last 24 hours?
The total transactions of AIBased/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIBased/WETH pool in the last 24 hours?
AIBased/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIBased to WETH?
The exchange rate of 1 AIBased to WETH is 0.000004916, captured at 1:26 AM UTC.
How much is 1 AIBased in dollars?
The price of converting 1 AIBased to USD is $0.01965 today.
AIBased-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 3:47:19 PM | buy | $1,187.19 | $0.01965 | 0.297 | 0.054916 | 60,408.85 | 0x05...d3e7 | |
| 09/25/2025 | 3:47:15 PM | buy | $1,187.87 | $0.01944 | 0.297 | 0.05486 | 61,101.34 | 0xbc...65f6 | |
| 09/25/2025 | 3:47:09 PM | buy | $11.32 | $0.01932 | 0.002832 | 0.054832 | 585.99 | 0xe3...e294 | |
| 09/25/2025 | 3:47:01 PM | sell | $1,062.24 | $0.01904 | 0.2655 | 0.05476 | 55,785.33 | 0xff...a52f | |
| 09/25/2025 | 3:46:55 PM | buy | $2.39 | $0.01952 | 0.0006 | 0.054882 | 122.88 | 0xd8...903d | |
| 09/25/2025 | 3:46:53 PM | sell | $30.63 | $0.01914 | 0.007659 | 0.054786 | 1,600.3 | 0x7a...d92b | |
| 09/25/2025 | 3:46:45 PM | sell | $218.88 | $0.01916 | 0.05472 | 0.054791 | 11,420.72 | 0x2f...667a | |
| 09/25/2025 | 3:46:43 PM | buy | $2,375.75 | $0.01935 | 0.594 | 0.054838 | 122,760.89 | 0xea...6002 | |
| 09/25/2025 | 3:46:35 PM | buy | $37.19 | $0.01912 | 0.0093 | 0.054782 | 1,944.51 | 0x4c...4929 | |
| 09/25/2025 | 3:46:21 PM | buy | $659.93 | $0.01906 | 0.165 | 0.054766 | 34,616.43 | 0x8f...d362 | |
| 09/25/2025 | 3:46:17 PM | buy | $1,679.82 | $0.01884 | 0.42 | 0.054712 | 89,126.14 | 0x45...9c30 | |
| 09/25/2025 | 3:46:15 PM | sell | $317.75 | $0.01835 | 0.07944 | 0.054588 | 17,315.87 | 0xe5...d416 | |
| 09/25/2025 | 3:46:13 PM | buy | $3,167.66 | $0.01846 | 0.792 | 0.054615 | 171,581.84 | 0xd5...7c30 | |
| 09/25/2025 | 3:46:13 PM | sell | $658.94 | $0.01787 | 0.1647 | 0.054468 | 36,869.29 | 0x04...c51b | |
| 09/25/2025 | 3:46:01 PM | sell | $51.84 | $0.01795 | 0.01295 | 0.054484 | 2,887.78 | 0xe4...5ff7 | |
| 09/25/2025 | 3:45:57 PM | buy | $7.16 | $0.01829 | 0.001792 | 0.054576 | 391.55 | 0x5a...42e6 | |
| 09/25/2025 | 3:45:51 PM | buy | $32.79 | $0.01829 | 0.0082 | 0.054575 | 1,792.07 | 0x65...d282 | |
| 09/25/2025 | 3:45:45 PM | buy | $400.35 | $0.01827 | 0.1 | 0.054565 | 21,901.57 | 0x5e...992f | |
| 09/25/2025 | 3:45:43 PM | sell | $711.79 | $0.01794 | 0.1777 | 0.054482 | 39,666.83 | 0x64...9c66 | |
| 09/25/2025 | 3:45:33 PM | sell | $616.58 | $0.01805 | 0.1541 | 0.054511 | 34,154.32 | 0x06...2fa6 |