WhatToFarm
/
Get started
12 Swap

Info about AIAV-WETH pair

Price USD
$0.062032
Price
0.0106805 WETH
TVL
$111,219.54
MKT CAP
$203.2K
5m
-0.71%
1h
12.01%
4h
134%
24h
1,119%
Share
TXNS
111
Buys
41
Sells
70
Volume
142K
Telegram price alerts
Pair:
0x4Dc0E6acccA40f8f663AEe40dA447B4D9085f78e
AIAV:
0x7735216561e13c7F96F9550C4554bA208A3a3f65
WETH:
0x4200000000000000000000000000000000000006
Pooled AIAV:
271.88B
Pooled WETH:
$18.62

AIAV/WETH price stats on Base

As of January 1, 2026, the current price of AIAV token on DEX Uniswap V2 is $0.0000002032. AIAV price is up 1,119% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $142,358.91. AIAV token contract is 0x7735216561e13c7F96F9550C4554bA208A3a3f65 with a market cap $203,220.92. The liquidity pool contract is 0x4Dc0E6acccA40f8f663AEe40dA447B4D9085f78e with total value locked (TVL) of $111,219.55. The AIAV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIAV/WETH with the contract address 0x4Dc0E6acccA40f8f663AEe40dA447B4D9085f78e is $111,219.55.

The total transactions of AIAV/WETH is 111 in the last 24 hours, 41 of which are buy transactions, and 70 are sales transactions.

AIAV/WETH pool has a trading volume of $142,358.91 in the last 24 hours.

The exchange rate of 1 AIAV to WETH is 0.00000000006805, captured at 7:07 PM UTC.

The price of converting 1 AIAV to USD is $0.0000002032 today.

AIAV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20267:02:55 PMbuy$524.03$0.0620320.17550.01068052.58B
0xfCe...7b0d
0x8b...3a77
01/01/20266:57:15 PMsell$1,252.87$0.0620460.41950.01068546.12B
0x4a6...7dD5
0x19...4d5d
01/01/20266:51:35 PMsell$1,251.47$0.062140.41890.01071665.85B
0x26d...3a02
0xdf...f9cb
01/01/20266:51:25 PMbuy$2.27$0.0622010.00076250.010736910.35M
0x9Af...0F70
0x92...101d
01/01/20266:45:55 PMbuy$1,367.92$0.0621490.45780.01071946.36B
0xF02...8259
0xd8...530f
01/01/20266:40:17 PMbuy$1,728.16$0.0620320.5790.01068088.5B
0xFB6...D0F5
0xb5...c779
01/01/20266:34:37 PMsell$1,659.19$0.0620160.55610.0106768.23B
0x827...C8b9
0x0f...3fdc
01/01/20266:28:57 PMbuy$1,728.27$0.0620270.5790.01067928.52B
0x756...c7eE
0x9e...0c7c
01/01/20266:23:57 PMbuy$0.1484$0.0619680.000049650.0106583754,115.34
0xDc7...e0Aa
0x65...344b
01/01/20266:23:19 PMbuy$1,448.01$0.0619150.48450.01064087.56B
0x0cA...a268
0x84...22de
01/01/20266:17:39 PMbuy$1,486.05$0.0618110.49750.01060648.2B
0xA21...2611
0xd6...9399
01/01/20266:12:01 PMsell$1,362.48$0.0617960.45610.01060147.58B
0xaEc...90da
0x31...7442
01/01/20266:06:21 PMbuy$1,105.39$0.0618140.37050.0106086.09B
0x99d...a818
0x12...2fdf
01/01/20266:00:41 PMbuy$1,148.03$0.061740.38410.01058226.6B
0xd4F...BFC3
0x8b...99d6
01/01/20265:54:59 PMsell$1,436.9$0.0617410.480.0105828.25B
0xeD5...f2D4
0xc7...fcb1
01/01/20265:53:49 PMbuy$2.54$0.0618010.0008510.01060214.14M
0x96c...b5a0
0x57...2b99
01/01/20265:49:21 PMbuy$1,766.87$0.0617390.59070.010581610.16B
0xAC6...96C1
0x63...1650
01/01/20265:43:43 PMbuy$2,038.54$0.0616130.68110.010539212.63B
0xA05...74ff
0xb7...4bfb
01/01/20265:38:05 PMsell$1,046.95$0.0615710.35010.01052556.66B
0x938...BeC6
0x22...bf0b
01/01/20265:32:25 PMbuy$967.86$0.0615870.32290.01052966.1B
0xbEa...291C
0xad...b95f