- WhatToFarm
- Base
- Uniswap V2
- AIAPE-WETH LPs
Info about AIAPE-WETH pair
- Pooled AIAPE:
- 10.82M
- Pooled WETH:
- $11.62
AIAPE/WETH price stats on Base
As of July 11, 2025, the current price of AIAPE token on DEX Uniswap V2 is $0.00321. AIAPE price is up 12,755% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $31,797.62. AIAPE token contract is 0xb4c7ec8C0062EE98fCE717E937aB114de3814F02 with a market cap $3,210,685.80. The liquidity pool contract is 0x8Fc7AE67251196C32c980Cf33E54F707e34dA4e3 with total value locked (TVL) of $69,506.14. The AIAPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIAPE/WETH now?
The current liquidity of AIAPE/WETH with the contract address 0x8Fc7AE67251196C32c980Cf33E54F707e34dA4e3 is $69,506.14.
How many transactions are there in the AIAPE/WETH pool in the last 24 hours?
The total transactions of AIAPE/WETH is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AIAPE/WETH pool in the last 24 hours?
AIAPE/WETH pool has a trading volume of $31,797.62 in the last 24 hours.
What is the exchange rate of 1 AIAPE to WETH?
The exchange rate of 1 AIAPE to WETH is 0.000001073, captured at 3:51 PM UTC.
How much is 1 AIAPE in dollars?
The price of converting 1 AIAPE to USD is $0.00321 today.
AIAPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 1:20:29 PM | buy | $1,853.79 | $0.00321 | 0.6201 | 0.051073 | 608,086.73 | 0xc4...d800 | |
| 07/11/2025 | 1:19:41 PM | buy | $205.81 | $0.002868 | 0.06883 | 0.069594 | 71,739.7 | 0xed...564e | |
| 07/11/2025 | 1:19:19 PM | buy | $118.08 | $0.002841 | 0.03948 | 0.0695 | 41,560.46 | 0x93...74f2 | |
| 07/11/2025 | 1:18:55 PM | buy | $1,531.75 | $0.002698 | 0.512 | 0.069021 | 567,641.13 | 0x16...5d51 | |
| 07/11/2025 | 1:18:29 PM | buy | $3,350.52 | $0.002041 | 1.11 | 0.066825 | 1.46M | 0xb0...b702 | |
| 07/11/2025 | 1:18:09 PM | buy | $2,120.25 | $0.002042 | 0.7084 | 0.066825 | 1.12M | 0x00...fb7b | |
| 07/11/2025 | 1:17:45 PM | buy | $981.16 | $0.001682 | 0.3274 | 0.065617 | 582,999.75 | 0x43...9c2a | |
| 07/11/2025 | 1:17:25 PM | buy | $1,243.74 | $0.001537 | 0.4151 | 0.06513 | 809,163.87 | 0x78...79c3 | |
| 07/11/2025 | 1:17:01 PM | buy | $3,595.41 | $0.001043 | 1.19 | 0.063481 | 2.91M | 0x25...f70d | |
| 07/11/2025 | 1:16:39 PM | buy | $1,735.82 | $0.001043 | 0.5793 | 0.063481 | 1.82M | 0x77...53df | |
| 07/11/2025 | 1:16:15 PM | buy | $1,123.03 | $0.0007631 | 0.3752 | 0.06255 | 1.38M | 0x0e...2307 | |
| 07/11/2025 | 1:16:09 PM | buy | $0.2771 | $0.0007654 | 0.00009261 | 0.062557 | 362.08 | 0x09...13aa | |
| 07/11/2025 | 1:15:55 PM | buy | $3,291.98 | $0.0007631 | 1.09 | 0.06255 | 5.34M | 0x65...7e5b | |
| 07/11/2025 | 1:15:35 PM | buy | $2,455.45 | $0.0003334 | 0.8204 | 0.061114 | 6.02M | 0xdb...f938 | |
| 07/11/2025 | 1:15:11 PM | buy | $863.89 | $0.0003335 | 0.2885 | 0.061114 | 2.8M | 0xb6...b000 | |
| 07/11/2025 | 1:14:45 PM | buy | $988.34 | $0.0002321 | 0.3303 | 0.077762 | 3.84M | 0x34...62a7 | |
| 07/11/2025 | 1:14:15 PM | buy | $3,945.66 | $0.000232 | 1.31 | 0.077762 | 29.39M | 0x7b...5422 | |
| 07/11/2025 | 1:13:53 PM | buy | $649.25 | $0.00005989 | 0.2169 | 0.072 | 9.51M | 0x07...c2b4 | |
| 07/11/2025 | 1:13:31 PM | buy | $544.05 | $0.00005989 | 0.1817 | 0.072 | 10.23M | 0xf9...737b | |
| 07/11/2025 | 1:13:05 PM | buy | $544.05 | $0.00003556 | 0.1817 | 0.071188 | 13.28M | 0x43...b7b7 |