- WhatToFarm
- Base
- Uniswap V2
- AIAPE-VIRTUAL LPs
Info about AIAPE-VIRTUAL pair
- Pooled AIAPE:
- 155.11M
- Pooled VIRTUAL:
- $34,322.78
AIAPE/VIRTUAL price stats on Base
As of July 11, 2025, the current price of AIAPE token on DEX Uniswap V2 is $0.0003967. AIAPE price is down -35.58% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $83,490.39. AIAPE token contract is 0xE7960463e36279861494Cdc18c89BF4a9B19760F with a market cap $395,623.83. The liquidity pool contract is 0x8A221E09e272a50613dE59e51193B0D9145cC2d1 with total value locked (TVL) of $122,732.87. The AIAPE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIAPE/VIRTUAL now?
The current liquidity of AIAPE/VIRTUAL with the contract address 0x8A221E09e272a50613dE59e51193B0D9145cC2d1 is $122,732.87.
How many transactions are there in the AIAPE/VIRTUAL pool in the last 24 hours?
The total transactions of AIAPE/VIRTUAL is 861 in the last 24 hours, 582 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the AIAPE/VIRTUAL pool in the last 24 hours?
AIAPE/VIRTUAL pool has a trading volume of $83,490.39 in the last 24 hours.
What is the exchange rate of 1 AIAPE to VIRTUAL?
The exchange rate of 1 AIAPE to VIRTUAL is 0.0002219, captured at 5:03 PM UTC.
How much is 1 AIAPE in dollars?
The price of converting 1 AIAPE to USD is $0.0003967 today.
AIAPE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 4:54:13 PM | buy | $6.2 | $0.0003967 | 3.47 | 0.0002219 | 15,640.12 | 0x85...fbfd | |
| 07/11/2025 | 4:53:57 PM | buy | $1.78 | $0.0003967 | 1 | 0.0002218 | 4,506.72 | 0x18...4508 | |
| 07/11/2025 | 4:46:37 PM | sell | $0.9341 | $0.0003943 | 0.5225 | 0.0002205 | 2,369.01 | 0xd0...0368 | |
| 07/11/2025 | 4:40:55 PM | buy | $0.4291 | $0.0003967 | 0.24 | 0.0002218 | 1,081.62 | 0xfc...9804 | |
| 07/11/2025 | 4:39:49 PM | sell | $14.45 | $0.0003944 | 8.08 | 0.0002206 | 36,643.4 | 0x65...f21b | |
| 07/11/2025 | 4:39:03 PM | sell | $18.88 | $0.0003933 | 10.59 | 0.0002207 | 48,006.3 | 0x1a...dcd2 | |
| 07/11/2025 | 4:38:35 PM | sell | $78 | $0.0003939 | 43.77 | 0.000221 | 198,000 | 0xc2...4240 | |
| 07/11/2025 | 4:36:57 PM | buy | $17.81 | $0.0003967 | 10 | 0.0002226 | 44,917.09 | 0xfa...28e6 | |
| 07/11/2025 | 4:32:37 PM | sell | $2.85 | $0.0003946 | 1.6 | 0.0002212 | 7,233.97 | 0x9a...39f6 | |
| 07/11/2025 | 4:32:29 PM | buy | $17.83 | $0.0003969 | 10 | 0.0002225 | 44,939 | 0x94...0536 | |
| 07/11/2025 | 4:28:53 PM | buy | $5.35 | $0.0003966 | 3 | 0.0002224 | 13,486.76 | 0x43...7134 | |
| 07/11/2025 | 4:28:57 PM | sell | $0.05321 | $0.0003943 | 0.02983 | 0.0002211 | 134.94 | 0x6c...d974 | |
| 07/11/2025 | 4:26:43 PM | sell | $0.4477 | $0.0003936 | 0.2514 | 0.000221 | 1,137.32 | 0x0f...9f5e | |
| 07/11/2025 | 4:26:33 PM | sell | $39 | $0.0003939 | 21.9 | 0.0002212 | 99,000 | 0x8e...f985 | |
| 07/11/2025 | 4:26:09 PM | sell | $12.92 | $0.0003942 | 7.25 | 0.0002214 | 32,787.88 | 0xe5...eab4 | |
| 07/11/2025 | 4:25:21 PM | buy | $35.24 | $0.0003965 | 19.79 | 0.0002226 | 88,882.89 | 0xff...f261 | |
| 07/11/2025 | 4:25:19 PM | buy | $2.92 | $0.0003962 | 1.64 | 0.0002225 | 7,380.85 | 0x35...be56 | |
| 07/11/2025 | 4:24:47 PM | sell | $0.574 | $0.0003916 | 0.3241 | 0.0002211 | 1,465.43 | 0xf6...4aa9 | |
| 07/11/2025 | 4:24:37 PM | buy | $9.77 | $0.0003939 | 5.52 | 0.0002224 | 24,816.78 | 0x87...29fa | |
| 07/11/2025 | 4:24:19 PM | sell | $39.64 | $0.0003918 | 22.38 | 0.0002212 | 101,181.22 | 0x14...777c |