- WhatToFarm
- Base
- Uniswap V2
- AIAIX-WETH LPs
Info about AIAIX-WETH pair
- Pooled AIAIX:
- 0.0113445
- Pooled WETH:
- $0.0172
AIAIX/WETH price stats on Base
As of January 26, 2026, the current price of AIAIX token on DEX Uniswap V2 is $0.00005854. AIAIX price is up 233% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $34,859.96. AIAIX token contract is 0x01afE25B74d01762B80Bf939930d27E3E25Ab224 with a market cap $56,203.33. The liquidity pool contract is 0x5957ECd972BaD678Cf65E0D0E27aCeD026c2CddB with total value locked (TVL) of $1.00. The AIAIX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIAIX/WETH now?
The current liquidity of AIAIX/WETH with the contract address 0x5957ECd972BaD678Cf65E0D0E27aCeD026c2CddB is $1.00.
How many transactions are there in the AIAIX/WETH pool in the last 24 hours?
The total transactions of AIAIX/WETH is 42 in the last 24 hours, 30 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AIAIX/WETH pool in the last 24 hours?
AIAIX/WETH pool has a trading volume of $34,859.96 in the last 24 hours.
What is the exchange rate of 1 AIAIX to WETH?
The exchange rate of 1 AIAIX to WETH is 0.00000002094, captured at 12:37 AM UTC.
How much is 1 AIAIX in dollars?
The price of converting 1 AIAIX to USD is $0.00005854 today.
AIAIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:53:19 PM | buy | $481.08 | $0.00005854 | 0.1721 | 0.072094 | 8.22M | 0xc8...f6f3 | |
| 01/25/2026 | 10:52:07 PM | buy | $466.09 | $0.0000567 | 0.1669 | 0.07203 | 8.22M | 0xad...4a81 | |
| 01/25/2026 | 10:51:05 PM | buy | $2,936.8 | $0.00005569 | 0.96 | 0.071993 | 52.73M | 0x02...966e | |
| 01/25/2026 | 10:49:49 PM | sell | $816.84 | $0.00004746 | 0.2921 | 0.071697 | 17.21M | 0x70...175f | |
| 01/25/2026 | 10:49:45 PM | buy | $296.36 | $0.00004866 | 0.106 | 0.07174 | 6.09M | 0x10...a5fc | |
| 01/25/2026 | 10:49:39 PM | sell | $916.3 | $0.00004944 | 0.3277 | 0.071768 | 18.53M | 0x79...b9cf | |
| 01/25/2026 | 10:48:35 PM | buy | $65.7 | $0.00005125 | 0.0235 | 0.071833 | 1.28M | 0x6d...a2f7 | |
| 01/25/2026 | 10:47:21 PM | buy | $467.02 | $0.00005032 | 0.167 | 0.071799 | 9.28M | 0x41...696f | |
| 01/25/2026 | 10:46:05 PM | buy | $3,298.3 | $0.0000494 | 1.05 | 0.071764 | 66.76M | 0x6b...bd6f | |
| 01/25/2026 | 10:45:01 PM | sell | $586.93 | $0.00004041 | 0.2096 | 0.071443 | 14.52M | 0x13...7da3 | |
| 01/25/2026 | 10:44:57 PM | buy | $1,997.1 | $0.00004147 | 0.6642 | 0.071481 | 48.16M | 0x12...66fd | |
| 01/25/2026 | 10:40:33 PM | buy | $107.93 | $0.00003555 | 0.0387 | 0.071274 | 3.04M | 0x6c...b54f | |
| 01/25/2026 | 10:40:07 PM | sell | $1,071.75 | $0.0000369 | 0.3827 | 0.071318 | 29.04M | 0x04...9f87 | |
| 01/25/2026 | 10:39:49 PM | buy | $364 | $0.00003822 | 0.13 | 0.071365 | 9.52M | 0x0b...c1db | |
| 01/25/2026 | 10:39:11 PM | sell | $572.25 | $0.00003831 | 0.2043 | 0.071368 | 14.93M | 0xca...e1eb | |
| 01/25/2026 | 10:38:57 PM | buy | $190.08 | $0.00004289 | 0.062 | 0.071532 | 4.43M | 0x0b...896d | |
| 01/25/2026 | 10:38:41 PM | sell | $1,367.32 | $0.00004291 | 0.4629 | 0.071532 | 31.86M | 0xe1...c0e6 | |
| 01/25/2026 | 10:38:35 PM | sell | $649.84 | $0.00004391 | 0.2317 | 0.071565 | 14.8M | 0x00...4596 | |
| 01/25/2026 | 10:32:49 PM | buy | $519.04 | $0.00004426 | 0.1856 | 0.071582 | 11.73M | 0x30...e8f5 | |
| 01/25/2026 | 10:32:09 PM | buy | $1,335.64 | $0.00004127 | 0.477 | 0.071474 | 32.36M | 0x01...7d11 |