- WhatToFarm
- Base
- Uniswap V2
- AIAGENTPONKE-WETH LPs
Info about AIAGENTPONKE-WETH pair
- Pooled AIAGENTPONKE:
- 0.0129605
- Pooled WETH:
- $0.0172
AIAGENTPONKE/WETH price stats on Base
As of December 29, 2025, the current price of AIAGENTPONKE token on DEX Uniswap V2 is $0.0007833. AIAGENTPONKE price is up 255% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $49,993.06. AIAGENTPONKE token contract is 0x56a4A050F20A109f81fAEDBF2DDC8FC4b4e2e74c with a market cap $70,500.38. The liquidity pool contract is 0x641EE99DC0F40185a8D72e7991D3Faf3Ac125db0 with total value locked (TVL) of $1.00. The AIAGENTPONKE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIAGENTPONKE/WETH now?
The current liquidity of AIAGENTPONKE/WETH with the contract address 0x641EE99DC0F40185a8D72e7991D3Faf3Ac125db0 is $1.00.
How many transactions are there in the AIAGENTPONKE/WETH pool in the last 24 hours?
The total transactions of AIAGENTPONKE/WETH is 55 in the last 24 hours, 15 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the AIAGENTPONKE/WETH pool in the last 24 hours?
AIAGENTPONKE/WETH pool has a trading volume of $49,993.06 in the last 24 hours.
What is the exchange rate of 1 AIAGENTPONKE to WETH?
The exchange rate of 1 AIAGENTPONKE to WETH is 0.0000002594, captured at 8:58 PM UTC.
How much is 1 AIAGENTPONKE in dollars?
The price of converting 1 AIAGENTPONKE to USD is $0.0007833 today.
AIAGENTPONKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:57:25 AM | buy | $498.11 | $0.0007833 | 0.165 | 0.062594 | 635,882.31 | 0xe0...59d7 | |
| 12/29/2025 | 7:56:39 AM | buy | $512.57 | $0.0007621 | 0.1698 | 0.062524 | 672,488.75 | 0x86...e546 | |
| 12/29/2025 | 7:55:47 AM | buy | $976.75 | $0.0007314 | 0.3236 | 0.062423 | 1.34M | 0xf4...399f | |
| 12/29/2025 | 7:55:21 AM | sell | $1,913.98 | $0.0007885 | 0.6341 | 0.062612 | 2.57M | 0xaf...37af | |
| 12/29/2025 | 7:55:07 AM | buy | $576.51 | $0.0007787 | 0.191 | 0.062579 | 740,331.57 | 0x2c...fb10 | |
| 12/29/2025 | 7:54:19 AM | buy | $1,074.97 | $0.0007442 | 0.3562 | 0.062466 | 1.44M | 0x6d...a256 | |
| 12/29/2025 | 7:52:53 AM | buy | $301.79 | $0.0007164 | 0.1 | 0.062374 | 421,211.13 | 0xb9...d27b | |
| 12/29/2025 | 7:51:37 AM | buy | $788.88 | $0.0006946 | 0.2614 | 0.062301 | 1.14M | 0xe4...8f2f | |
| 12/29/2025 | 7:50:17 AM | buy | $2,307.04 | $0.0007071 | 0.7647 | 0.062343 | 3.26M | 0x6c...3a55 | |
| 12/29/2025 | 7:49:51 AM | sell | $1,615.55 | $0.0007352 | 0.5354 | 0.062437 | 2.2M | 0x9a...844e | |
| 12/29/2025 | 7:48:59 AM | buy | $603.38 | $0.000708 | 0.2 | 0.062347 | 759,304.7 | 0x71...1cd4 | |
| 12/29/2025 | 7:49:35 AM | sell | $803.97 | $0.000708 | 0.2664 | 0.062347 | 1.02M | 0x17...cf1e | |
| 12/29/2025 | 7:50:09 AM | sell | $1,132.1 | $0.0006805 | 0.3752 | 0.062255 | 1.66M | 0x93...6e8e | |
| 12/29/2025 | 7:47:33 AM | buy | $3,318.61 | $0.0007121 | 1.1 | 0.06236 | 4.66M | 0x14...9939 | |
| 12/29/2025 | 7:51:13 AM | sell | $1,880.75 | $0.0007116 | 0.6234 | 0.062358 | 2.64M | 0xe9...9155 | |
| 12/29/2025 | 7:46:11 AM | buy | $3,662.92 | $0.0007073 | 1.21 | 0.062347 | 6.34M | 0xc0...3185 | |
| 12/29/2025 | 7:44:53 AM | buy | $430.43 | $0.0005081 | 0.1428 | 0.061685 | 847,063.34 | 0xd8...a652 | |
| 12/29/2025 | 7:43:39 AM | buy | $141.71 | $0.0004986 | 0.047 | 0.061653 | 284,175.22 | 0x78...d269 | |
| 12/29/2025 | 7:43:27 AM | sell | $1,010.41 | $0.0005102 | 0.3351 | 0.061692 | 1.98M | 0x49...9711 | |
| 12/29/2025 | 7:43:07 AM | sell | $726.61 | $0.0005403 | 0.2409 | 0.061791 | 1.34M | 0x37...b633 |