WhatToFarm
/
Get started
12 Swap

Info about AIAGENTPONK-WETH pair

Price USD
$0.0001865
Price
0.076349 WETH
TVL
$1
MKT CAP
$78.4K
5m
0%
1h
0%
4h
0%
24h
309%
Share
TXNS
59
Buys
46
Sells
13
Volume
48K
Telegram price alerts
Pair:
0xFB530Fd76cBC6c4702ba5099fCFA97Af928771aF
AIAGENTPONK:
0x2B9780D31ACAb38cC70bc84908F86E7a09fE7e97
WETH:
0x4200000000000000000000000000000000000006
Pooled AIAGENTPONK:
0.0111976
Pooled WETH:
$0.0172

AIAGENTPONK/WETH price stats on Base

As of January 25, 2026, the current price of AIAGENTPONK token on DEX Uniswap V2 is $0.0001865. AIAGENTPONK price is up 309% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $48,261.58. AIAGENTPONK token contract is 0x2B9780D31ACAb38cC70bc84908F86E7a09fE7e97 with a market cap $78,360.54. The liquidity pool contract is 0xFB530Fd76cBC6c4702ba5099fCFA97Af928771aF with total value locked (TVL) of $1.00. The AIAGENTPONK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIAGENTPONK/WETH with the contract address 0xFB530Fd76cBC6c4702ba5099fCFA97Af928771aF is $1.00.

The total transactions of AIAGENTPONK/WETH is 59 in the last 24 hours, 46 of which are buy transactions, and 13 are sales transactions.

AIAGENTPONK/WETH pool has a trading volume of $48,261.58 in the last 24 hours.

The exchange rate of 1 AIAGENTPONK to WETH is 0.00000006349, captured at 11:30 PM UTC.

The price of converting 1 AIAGENTPONK to USD is $0.0001865 today.

AIAGENTPONK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202611:02:33 AMbuy$728.17$0.00018650.24780.0763493.9M
0x6e1...66E5
0xd7...6c43
01/25/202611:01:43 AMbuy$656.46$0.00018020.22310.0761243.64M
0x4Fc...61E5
0xae...66d6
01/25/202611:01:01 AMbuy$765.04$0.00017350.260.0758984.41M
0xf47...c1fB
0xf9...6226
01/25/202611:00:13 AMbuy$345.15$0.00016840.11730.0757252.05M
0x38f...D18f
0x66...15ea
01/25/202610:59:25 AMbuy$767.98$0.00016330.2610.0755534.7M
0xD4d...e382
0x18...36cf
01/25/202610:58:41 AMbuy$401.64$0.00015810.13650.0753762.54M
0xAF6...ad06
0xb8...e79c
01/25/202610:58:39 AMsell$1,060.85$0.00016010.36050.0754426.62M
0x93E...E676
0x6c...2455
01/25/202610:57:21 AMbuy$700.89$0.00016270.23820.0755314.31M
0xaF4...Ef09
0xd2...2979
01/25/202610:56:15 AMbuy$929.52$0.00015540.31590.0752845.98M
0x23B...0dD8
0xbe...bd14
01/25/202610:55:03 AMbuy$127.66$0.00015080.04340.075129846,153.25
0x6F5...80c0
0x1a...8f77
01/25/202610:54:05 AMsell$2,486.45$0.00017010.79210.07579114.61M
0xc00...F71A
0x8d...b15f
01/25/202610:53:53 AMbuy$35.26$0.00017080.0120.075813206,399.73
0xa41...4512
0xb5...8300
01/25/202610:53:49 AMsell$1,916.09$0.00017840.6520.07607310.74M
0xAaC...C7Ae
0xcc...ee20
01/25/202610:52:35 AMbuy$499.53$0.00018640.170.0763432.68M
0x301...AE5f
0x8d...bdc6
01/25/202610:51:19 AMbuy$617.08$0.0001810.210.0761623.41M
0x0Cd...0A68
0x43...1efa
01/25/202610:50:11 AMbuy$2,614.51$0.00017780.83380.07604514.7M
0xAaC...C7Ae
0xc4...5429
01/25/202610:48:57 AMbuy$694.15$0.00015290.2360.07524.54M
0x0f7...E81c
0x35...25e1
01/25/202610:47:49 AMbuy$3,405.33$0.00014951.050.07508322.78M
0x311...C3E8
0x05...e187
01/25/202610:47:17 AMsell$1,278.14$0.00012860.43450.0743729.94M
0x1A9...d6B3
0x3c...f1a6
01/25/202610:46:35 AMbuy$2,711.32$0.00013410.8540.07456220.2M
0xc00...F71A
0xcc...248a