WhatToFarm
/
12 Swap

Info about AIAGENTPENGUINS-WETH pair

Price USD
$0.051185
Price
0.093591 WETH
TVL
$1
MKT CAP
$81.8K
5m
0%
1h
0%
4h
0%
24h
274%
Share
TXNS
60
Buys
45
Sells
15
Volume
56K
Telegram price alerts
Pair:
0x8Aa21BAeD45Bcc188B87461128F8cee7242e430A
AIAGENTPENGUINS:
0x23964FFF88a3Ba4B5090a001459bC9db073F0417
WETH:
0x4200000000000000000000000000000000000006
Pooled AIAGENTPENGUINS:
0.0102627
Pooled WETH:
$0.0172

AIAGENTPENGUINS/WETH price stats on Base

As of January 17, 2026, the current price of AIAGENTPENGUINS token on DEX Uniswap V2 is $0.000001185. AIAGENTPENGUINS price is up 274% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $56,461.49. AIAGENTPENGUINS token contract is 0x23964FFF88a3Ba4B5090a001459bC9db073F0417 with a market cap $81,778.25. The liquidity pool contract is 0x8Aa21BAeD45Bcc188B87461128F8cee7242e430A with total value locked (TVL) of $1.00. The AIAGENTPENGUINS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIAGENTPENGUINS/WETH with the contract address 0x8Aa21BAeD45Bcc188B87461128F8cee7242e430A is $1.00.

The total transactions of AIAGENTPENGUINS/WETH is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.

AIAGENTPENGUINS/WETH pool has a trading volume of $56,461.49 in the last 24 hours.

The exchange rate of 1 AIAGENTPENGUINS to WETH is 0.0000000003591, captured at 4:33 PM UTC.

The price of converting 1 AIAGENTPENGUINS to USD is $0.000001185 today.

AIAGENTPENGUINS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/202611:53:51 AMbuy$809.38$0.0511850.24530.093591682.92M0x09...8a27
01/17/202611:53:09 AMsell$1,234.82$0.051190.37420.0936061.04B0xdc...7e91
01/17/202611:52:59 AMbuy$898.47$0.0512060.27230.093657744.4M0x42...e831
01/17/202611:52:01 AMbuy$1,013.63$0.0511530.30720.093494879.08M0x81...b5c5
01/17/202611:51:05 AMbuy$422.34$0.0511130.1280.093374379.27M0x9f...3e88
01/17/202611:50:07 AMbuy$951.6$0.0510760.28840.093261884.26M0xff...9805
01/17/202611:48:53 AMbuy$884.35$0.0510270.2680.093113860.75M0xd5...83bb
01/17/202611:47:43 AMbuy$693.15$0.0698660.210.092989702.5M0x89...2552
01/17/202611:47:07 AMsell$2,365.77$0.0696620.7620.0929262.45B0x27...5fe8
01/17/202611:46:47 AMsell$832.83$0.0511180.25220.093387744.7M0xd2...906e
01/17/202611:46:27 AMbuy$864.94$0.0511240.2620.093405769.39M0x74...22e5
01/17/202611:45:21 AMbuy$991.4$0.0510740.30.093252922.41M0x37...c8b1
01/17/202611:44:19 AMsell$989.35$0.0510680.29930.093233926M0x66...4b22
01/17/202611:44:09 AMbuy$820.84$0.0510790.24840.093266760.43M0xba...02fb
01/17/202611:42:47 AMbuy$950.71$0.0510320.28770.093123921.05M0x1b...5429
01/17/202611:41:49 AMsell$1,081.95$0.0510280.32770.0931151.05B0xd7...9fcd
01/17/202611:41:35 AMbuy$633.83$0.0510460.1920.09317605.5M0xcc...8343
01/17/202611:40:29 AMbuy$609.41$0.0510140.18460.093071600.96M0xc9...a1e5
01/17/202611:39:59 AMsell$2,007.4$0.0510440.6080.0931631.92B0xd9...0fcb
01/17/202611:39:13 AMbuy$924.36$0.051080.280.093271855.77M0xb0...4e9a