Info about AIAGENTPENGUINS-WETH pair
- Pooled AIAGENTPENGUINS:
- 0.0102627
- Pooled WETH:
- $0.0172
AIAGENTPENGUINS/WETH price stats on Base
As of January 17, 2026, the current price of AIAGENTPENGUINS token on DEX Uniswap V2 is $0.000001185. AIAGENTPENGUINS price is up 274% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $56,461.49. AIAGENTPENGUINS token contract is 0x23964FFF88a3Ba4B5090a001459bC9db073F0417 with a market cap $81,778.25. The liquidity pool contract is 0x8Aa21BAeD45Bcc188B87461128F8cee7242e430A with total value locked (TVL) of $1.00. The AIAGENTPENGUINS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIAGENTPENGUINS/WETH now?
The current liquidity of AIAGENTPENGUINS/WETH with the contract address 0x8Aa21BAeD45Bcc188B87461128F8cee7242e430A is $1.00.
How many transactions are there in the AIAGENTPENGUINS/WETH pool in the last 24 hours?
The total transactions of AIAGENTPENGUINS/WETH is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AIAGENTPENGUINS/WETH pool in the last 24 hours?
AIAGENTPENGUINS/WETH pool has a trading volume of $56,461.49 in the last 24 hours.
What is the exchange rate of 1 AIAGENTPENGUINS to WETH?
The exchange rate of 1 AIAGENTPENGUINS to WETH is 0.0000000003591, captured at 4:33 PM UTC.
How much is 1 AIAGENTPENGUINS in dollars?
The price of converting 1 AIAGENTPENGUINS to USD is $0.000001185 today.
AIAGENTPENGUINS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:53:51 AM | buy | $809.38 | $0.051185 | 0.2453 | 0.093591 | 682.92M | 0x09...8a27 | |
| 01/17/2026 | 11:53:09 AM | sell | $1,234.82 | $0.05119 | 0.3742 | 0.093606 | 1.04B | 0xdc...7e91 | |
| 01/17/2026 | 11:52:59 AM | buy | $898.47 | $0.051206 | 0.2723 | 0.093657 | 744.4M | 0x42...e831 | |
| 01/17/2026 | 11:52:01 AM | buy | $1,013.63 | $0.051153 | 0.3072 | 0.093494 | 879.08M | 0x81...b5c5 | |
| 01/17/2026 | 11:51:05 AM | buy | $422.34 | $0.051113 | 0.128 | 0.093374 | 379.27M | 0x9f...3e88 | |
| 01/17/2026 | 11:50:07 AM | buy | $951.6 | $0.051076 | 0.2884 | 0.093261 | 884.26M | 0xff...9805 | |
| 01/17/2026 | 11:48:53 AM | buy | $884.35 | $0.051027 | 0.268 | 0.093113 | 860.75M | 0xd5...83bb | |
| 01/17/2026 | 11:47:43 AM | buy | $693.15 | $0.069866 | 0.21 | 0.092989 | 702.5M | 0x89...2552 | |
| 01/17/2026 | 11:47:07 AM | sell | $2,365.77 | $0.069662 | 0.762 | 0.092926 | 2.45B | 0x27...5fe8 | |
| 01/17/2026 | 11:46:47 AM | sell | $832.83 | $0.051118 | 0.2522 | 0.093387 | 744.7M | 0xd2...906e | |
| 01/17/2026 | 11:46:27 AM | buy | $864.94 | $0.051124 | 0.262 | 0.093405 | 769.39M | 0x74...22e5 | |
| 01/17/2026 | 11:45:21 AM | buy | $991.4 | $0.051074 | 0.3 | 0.093252 | 922.41M | 0x37...c8b1 | |
| 01/17/2026 | 11:44:19 AM | sell | $989.35 | $0.051068 | 0.2993 | 0.093233 | 926M | 0x66...4b22 | |
| 01/17/2026 | 11:44:09 AM | buy | $820.84 | $0.051079 | 0.2484 | 0.093266 | 760.43M | 0xba...02fb | |
| 01/17/2026 | 11:42:47 AM | buy | $950.71 | $0.051032 | 0.2877 | 0.093123 | 921.05M | 0x1b...5429 | |
| 01/17/2026 | 11:41:49 AM | sell | $1,081.95 | $0.051028 | 0.3277 | 0.093115 | 1.05B | 0xd7...9fcd | |
| 01/17/2026 | 11:41:35 AM | buy | $633.83 | $0.051046 | 0.192 | 0.09317 | 605.5M | 0xcc...8343 | |
| 01/17/2026 | 11:40:29 AM | buy | $609.41 | $0.051014 | 0.1846 | 0.093071 | 600.96M | 0xc9...a1e5 | |
| 01/17/2026 | 11:39:59 AM | sell | $2,007.4 | $0.051044 | 0.608 | 0.093163 | 1.92B | 0xd9...0fcb | |
| 01/17/2026 | 11:39:13 AM | buy | $924.36 | $0.05108 | 0.28 | 0.093271 | 855.77M | 0xb0...4e9a |